Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.220	4.242	4.190	4.230	3,822	+0.12(+2.92%)
Apr 27, 2023	4.030	4.130	4.030	4.110	9,637	+0.07(+1.83%)
Apr 26, 2023	4.150	4.230	4.036	4.036	15,973	-0.11(-2.74%)
Apr 25, 2023	4.150	4.400	4.130	4.150	8,736	-0.14(-3.26%)
Apr 24, 2023	4.450	4.470	4.270	4.290	12,718	-0.18(-4.13%)
Apr 21, 2023	4.430	4.500	4.410	4.475	9,336	+0.05(+1.24%)
Apr 20, 2023	4.490	4.550	4.410	4.420	12,796	-0.15(-3.28%)
Apr 19, 2023	4.600	4.610	4.500	4.570	9,721	-0.10(-2.16%)
Apr 18, 2023	4.600	4.700	4.595	4.671	5,713	+0.07(+1.55%)
Apr 17, 2023	4.540	4.700	4.540	4.600	15,577	+0.01(+0.22%)
Apr 14, 2023	4.650	4.650	4.510	4.590	6,690	+0.09(+2.00%)
Apr 13, 2023	4.470	4.670	4.470	4.500	10,908	-0.21(-4.56%)
Apr 12, 2023	4.730	4.730	4.442	4.715	18,276	+0.04(+0.96%)
Apr 11, 2023	4.660	4.748	4.570	4.670	10,501	+0.08(+1.74%)
Apr 10, 2023	4.410	4.800	4.410	4.590	18,536	+0.09(+2.00%)
Apr 06, 2023	4.490	4.590	4.490	4.500	3,192	+0.02(+0.45%)
Apr 05, 2023	4.640	4.640	4.400	4.480	13,314	-0.15(-3.24%)
Apr 04, 2023	4.610	4.670	4.530	4.630	4,481	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.