Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 44.64 44.64 44.33 44.49 8,187 +0.18(+0.41%)
May 28, 2015 44.44 44.65 44.18 44.31 7,377 -0.18(-0.40%)
May 27, 2015 44.45 44.50 44.24 44.49 10,476 +0.57(+1.30%)
May 26, 2015 44.44 44.48 43.92 43.92 8,683 -0.28(-0.63%)
May 22, 2015 44.20 44.20 44.20 0 -0.16(-0.36%)
May 21, 2015 44.48 44.50 44.27 44.36 3,861 -0.03(-0.07%)
May 20, 2015 44.26 44.67 44.26 44.39 6,141 -0.05(-0.11%)
May 19, 2015 44.54 44.99 44.38 44.44 8,802 +0.13(+0.29%)
May 18, 2015 44.33 44.86 44.14 44.31 9,726 +0.08(+0.18%)
May 15, 2015 44.53 44.56 44.16 44.23 5,980 -0.34(-0.76%)
May 14, 2015 44.50 44.65 44.27 44.57 7,865 +0.11(+0.25%)
May 13, 2015 44.06 44.68 44.06 44.46 9,692 +0.17(+0.38%)
May 12, 2015 44.46 44.50 43.78 44.29 10,025 +0.01(+0.02%)
May 11, 2015 44.17 44.94 44.10 44.28 5,517 -0.10(-0.23%)
May 08, 2015 44.59 44.80 44.10 44.38 9,208 +0.09(+0.20%)
May 07, 2015 44.54 44.90 44.14 44.29 7,576 -0.25(-0.56%)
May 06, 2015 44.52 44.79 44.28 44.54 11,809 -0.10(-0.22%)
May 05, 2015 44.73 44.95 44.08 44.64 10,411 -0.19(-0.42%)
May 04, 2015 45.00 45.68 44.76 44.83 11,459 -0.35(-0.77%)
May 01, 2015 45.23 45.76 44.62 45.18 9,782 +0.30(+0.67%)
Apr 30, 2015 46.00 46.09 44.88 44.88 10,058 -1.08(-2.35%)
Apr 29, 2015 45.99 46.15 45.77 45.96 7,783 -0.09(-0.20%)
Apr 28, 2015 45.91 46.14 45.41 46.05 12,337 +0.02(+0.04%)
Apr 27, 2015 46.15 46.15 45.95 46.03 7,275 -0.03(-0.07%)
Apr 24, 2015 46.19 46.19 45.80 46.06 10,557 +0.23(+0.50%)
Apr 23, 2015 46.00 46.24 45.81 45.83 9,658 -0.30(-0.65%)
Apr 22, 2015 46.24 46.24 45.80 46.13 9,760 -0.02(-0.04%)
Apr 21, 2015 46.25 46.25 45.51 46.15 9,052 -0.04(-0.09%)
Apr 20, 2015 45.87 46.25 45.75 46.19 16,809 +0.44(+0.96%)
Apr 17, 2015 45.80 46.03 45.52 45.75 6,273 -0.24(-0.52%)
Apr 16, 2015 45.92 46.25 45.60 45.99 33,647 +0.02(+0.04%)
Apr 15, 2015 45.92 46.19 45.50 45.97 7,282 +0.07(+0.15%)
Apr 14, 2015 45.75 46.00 45.75 45.90 6,010 +0.09(+0.20%)
Apr 13, 2015 45.71 46.25 45.71 45.81 6,425 +0.26(+0.57%)
Apr 10, 2015 46.13 46.13 45.50 45.55 8,617 -0.58(-1.26%)
Apr 09, 2015 45.85 46.23 45.50 46.13 8,032 +0.25(+0.54%)
Apr 08, 2015 46.09 46.15 45.50 45.88 7,592 -0.08(-0.17%)
Apr 07, 2015 45.61 46.15 45.61 45.96 5,063 +0.35(+0.77%)
Apr 06, 2015 45.75 46.22 44.54 45.61 10,225 -0.17(-0.37%)
Apr 02, 2015 45.78 45.78 45.78 0 -0.22(-0.48%)
Apr 01, 2015 44.12 46.19 44.12 46.00 12,046 +0.07(+0.15%)
Mar 31, 2015 45.68 45.93 45.50 45.93 5,484 +0.10(+0.22%)
Mar 30, 2015 45.30 45.94 44.98 45.83 16,689 +0.33(+0.73%)
Mar 27, 2015 45.32 45.50 44.68 45.50 7,285 +0.39(+0.86%)
Mar 26, 2015 45.27 45.70 45.11 45.11 6,672 -0.15(-0.33%)
Mar 25, 2015 45.52 45.95 45.13 45.26 7,974 -0.54(-1.18%)
Mar 24, 2015 45.61 45.80 45.12 45.80 6,198 +0.18(+0.39%)
Mar 23, 2015 45.60 46.10 45.60 45.62 8,831 +0.22(+0.48%)
Mar 20, 2015 46.25 46.51 45.01 45.40 30,040 -0.86(-1.86%)
Mar 19, 2015 46.12 46.39 45.63 46.26 7,180 -0.13(-0.28%)
Mar 18, 2015 46.37 46.46 45.99 46.39 6,479 -0.09(-0.19%)
Mar 17, 2015 46.26 46.85 46.16 46.48 9,792 -0.07(-0.15%)
Mar 16, 2015 46.66 46.92 46.06 46.55 11,051 -0.13(-0.28%)
Mar 13, 2015 46.28 46.78 45.93 46.68 10,100 +0.07(+0.15%)
Mar 12, 2015 46.16 46.72 45.19 46.61 6,622 +0.76(+1.66%)
Mar 11, 2015 46.50 46.59 45.66 45.85 9,063 -0.17(-0.37%)
Mar 10, 2015 46.40 46.80 46.02 46.02 6,430 -0.34(-0.74%)
Mar 09, 2015 46.15 46.85 46.15 46.37 4,454 +0.23(+0.49%)
Mar 06, 2015 45.85 46.75 45.85 46.14 6,286 +0.38(+0.83%)
Mar 05, 2015 46.79 46.79 45.76 45.76 6,089 +0.58(+1.28%)
Mar 04, 2015 46.07 46.43 44.98 45.18 7,496 -1.30(-2.80%)
Mar 03, 2015 46.56 46.56 46.48 46.48 696 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.