Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	45.88	46.00	45.26	45.78	19,476	-0.17(-0.37%)
May 30, 2006	45.77	46.18	45.76	45.95	4,133	-0.46(-0.99%)
May 26, 2006	46.14	46.42	46.14	46.41	4,774	-0.09(-0.19%)
May 25, 2006	46.50	46.50	46.10	46.50	11,368	+0.01(+0.02%)
May 24, 2006	45.72	46.99	45.68	46.49	9,850	+0.31(+0.67%)
May 23, 2006	46.25	47.25	45.71	46.18	13,661	-0.32(-0.69%)
May 22, 2006	46.52	46.64	46.36	46.50	3,000	-0.82(-1.73%)
May 19, 2006	47.13	47.40	46.88	47.32	2,437	-0.10(-0.21%)
May 18, 2006	47.51	47.51	47.30	47.42	1,900	+0.15(+0.32%)
May 17, 2006	47.26	47.51	47.26	47.27	1,634	-0.18(-0.38%)
May 16, 2006	47.43	47.50	47.43	47.45	9,976	+0.00(+0.00%)
May 15, 2006	47.44	47.72	47.21	47.45	8,233	+0.09(+0.19%)
May 12, 2006	48.79	48.79	47.36	47.36	7,906	-1.08(-2.23%)
May 11, 2006	49.05	49.05	48.05	48.44	15,834	-1.06(-2.14%)
May 10, 2006	49.49	49.87	48.62	49.50	2,104	+0.13(+0.26%)
May 09, 2006	49.50	49.50	49.35	49.37	5,047	-0.13(-0.26%)
May 08, 2006	49.16	49.50	49.16	49.50	1,647	-0.05(-0.10%)
May 05, 2006	49.70	49.95	49.50	49.55	560	-0.22(-0.44%)
May 04, 2006	49.12	49.77	49.12	49.77	1,860	+0.27(+0.55%)
May 03, 2006	49.38	49.50	49.38	49.50	2,108	-0.19(-0.38%)
May 02, 2006	49.01	49.69	49.01	49.69	2,069	+0.59(+1.20%)
May 01, 2006	49.50	49.94	49.10	49.10	11,098	-0.75(-1.50%)
Apr 28, 2006	49.56	49.85	49.29	49.85	38,400	+0.37(+0.75%)
Apr 27, 2006	48.84	49.64	48.84	49.48	8,887	+0.24(+0.49%)
Apr 26, 2006	49.40	49.61	49.24	49.24	7,638	-0.56(-1.12%)
Apr 25, 2006	49.16	49.89	49.15	49.80	7,081	+0.32(+0.65%)
Apr 24, 2006	49.50	49.50	49.47	49.48	3,679	-0.19(-0.38%)
Apr 21, 2006	49.93	49.93	49.25	49.67	7,422	+0.18(+0.36%)
Apr 20, 2006	49.10	49.57	49.10	49.49	2,174	-0.59(-1.18%)
Apr 19, 2006	49.80	50.08	49.38	50.08	14,672	+0.09(+0.18%)
Apr 18, 2006	49.45	49.99	49.42	49.99	12,492	+0.39(+0.79%)
Apr 17, 2006	49.50	49.60	49.09	49.60	14,737	+0.07(+0.14%)
Apr 13, 2006	49.35	49.80	49.17	49.53	1,973	+0.18(+0.36%)
Apr 12, 2006	49.22	49.63	49.06	49.35	8,247	-0.21(-0.42%)
Apr 11, 2006	49.63	49.94	49.02	49.56	11,041	+0.19(+0.38%)
Apr 10, 2006	49.73	49.73	49.20	49.37	3,184	-0.12(-0.24%)
Apr 07, 2006	49.90	50.30	49.24	49.49	3,615	-0.41(-0.82%)
Apr 06, 2006	49.63	49.91	49.55	49.90	1,041	-0.15(-0.30%)
Apr 05, 2006	49.44	50.05	49.44	50.05	4,463	+0.55(+1.11%)
Apr 04, 2006	49.98	50.01	49.39	49.50	5,312	-0.59(-1.18%)
Apr 03, 2006	50.96	51.27	50.05	50.09	7,470	-1.15(-2.24%)
Mar 31, 2006	50.92	51.24	50.15	51.24	8,219	+0.83(+1.65%)
Mar 30, 2006	51.07	51.34	50.40	50.41	4,666	-0.60(-1.18%)
Mar 29, 2006	50.02	51.05	49.91	51.01	9,763	+1.31(+2.64%)
Mar 28, 2006	49.84	50.05	49.70	49.70	51,021	-0.40(-0.80%)
Mar 27, 2006	49.90	50.10	49.60	50.10	17,359	+0.39(+0.78%)
Mar 24, 2006	49.89	49.94	49.50	49.71	19,100	+0.06(+0.12%)
Mar 23, 2006	49.65	49.80	49.45	49.65	11,600	+0.33(+0.67%)
Mar 22, 2006	49.00	49.59	48.75	49.32	17,400	+0.52(+1.07%)
Mar 21, 2006	49.38	49.50	48.80	48.80	7,106	-1.00(-2.01%)
Mar 20, 2006	49.37	49.80	49.26	49.80	3,120	+0.30(+0.61%)
Mar 17, 2006	49.68	49.68	49.20	49.50	35,870	-0.10(-0.20%)
Mar 16, 2006	49.85	49.85	49.47	49.60	3,676	+0.10(+0.20%)
Mar 15, 2006	49.99	49.99	49.43	49.50	18,107	-0.18(-0.36%)
Mar 14, 2006	49.68	49.99	49.65	49.68	10,018	+0.08(+0.16%)
Mar 13, 2006	49.82	49.82	49.60	49.60	1,700	-0.48(-0.96%)
Mar 10, 2006	49.54	50.10	49.54	50.08	1,660	+0.13(+0.27%)
Mar 09, 2006	49.70	49.95	49.64	49.95	3,586	+0.20(+0.40%)
Mar 08, 2006	49.67	50.11	49.67	49.75	6,322	-0.71(-1.41%)
Mar 07, 2006	50.32	50.46	49.50	50.46	4,250	+0.46(+0.92%)
Mar 06, 2006	50.26	50.77	49.82	50.00	1,590	-0.32(-0.64%)
Mar 03, 2006	51.23	51.23	50.14	50.32	4,671	-0.53(-1.04%)
Mar 02, 2006	53.00	53.04	50.85	50.85	6,097	-1.90(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NQ: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NQ: )

Historical Prices

Sections

Services