Indicators

Intergroup Cp The (NQ: INTG )

21.68 -0.22 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		28.50	28.50	28.50	188	+1.25(+4.59%)
Apr 21, 2017		27.25	27.25	27.25	0	+0.00(+0.00%)
Apr 20, 2017	26.79	27.25	26.79	27.25	624	+0.46(+1.72%)
Apr 19, 2017	26.79	26.79	26.79	26.79	410	-0.71(-2.58%)
Apr 18, 2017	27.00	27.50	27.00	27.50	1,262	-0.50(-1.80%)
Apr 13, 2017		28.00	28.00	28.00	0	-0.50(-1.74%)
Apr 05, 2017		28.50	28.50	28.50	60	+0.00(+0.00%)
Apr 04, 2017	28.45	28.50	28.45	28.50	4,177	+0.25(+0.88%)
Apr 03, 2017	28.25	28.25	28.25	28.25	1,305	+3.05(+12.12%)
Mar 30, 2017		25.20	25.20	25.20	9	-1.80(-6.68%)
Mar 27, 2017		27.00	27.00	27.00	0	+0.78(+2.97%)
Mar 24, 2017	26.22	26.22	26.22	26.22	419	-0.28(-1.06%)
Mar 22, 2017		26.50	26.50	26.50	0	-0.50(-1.85%)
Mar 14, 2017		27.00	27.00	27.00	0	-0.09(-0.33%)
Mar 09, 2017		27.09	27.09	27.09	131	-0.45(-1.64%)
Mar 08, 2017	26.25	27.54	26.25	27.54	2,178	-0.33(-1.19%)
Mar 07, 2017	27.88	27.88	27.88	27.88	100	+1.03(+3.82%)
Mar 06, 2017	26.85	26.85	26.85	26.85	122	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.