Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.75 10.98 10.63 10.82 576,123 +0.02(+0.23%)
Apr 29, 2003 11.03 11.03 10.75 10.80 257,495 -0.07(-0.69%)
Apr 28, 2003 10.89 10.98 10.72 10.87 517,994 +0.08(+0.77%)
Apr 25, 2003 10.57 10.82 10.49 10.79 512,709 +0.24(+2.29%)
Apr 24, 2003 11.06 11.07 10.43 10.55 497,096 -0.47(-4.30%)
Apr 23, 2003 10.53 11.03 10.47 11.02 888,144 +0.45(+4.25%)
Apr 22, 2003 10.42 10.59 10.21 10.57 739,219 +0.21(+2.00%)
Apr 21, 2003 10.34 10.41 10.22 10.37 425,516 +0.03(+0.24%)
Apr 17, 2003 10.01 10.49 9.967 10.34 759,396 +0.39(+3.93%)
Apr 16, 2003 9.259 10.32 9.259 9.950 1,409,261 +0.65(+6.98%)
Apr 15, 2003 9.042 9.309 9.042 9.301 285,359 +0.07(+0.81%)
Apr 14, 2003 9.059 9.309 8.834 9.226 373,993 +0.20(+2.21%)
Apr 11, 2003 9.126 9.176 8.951 9.026 156,851 -0.04(-0.46%)
Apr 10, 2003 9.126 9.134 8.884 9.067 207,173 -0.02(-0.27%)
Apr 09, 2003 9.184 9.367 8.976 9.092 445,093 -0.13(-1.44%)
Apr 08, 2003 9.142 9.367 9.067 9.226 270,466 +0.10(+1.09%)
Apr 07, 2003 9.276 9.450 9.067 9.127 606,028 +0.02(+0.19%)
Apr 04, 2003 9.301 9.384 9.067 9.109 347,571 -0.17(-1.80%)
Apr 03, 2003 9.251 9.334 9.159 9.276 292,325 -0.03(-0.36%)
Apr 02, 2003 9.109 9.384 9.084 9.309 331,357 +0.36(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.