Indicators

Jack Henry & Assoc (NQ: JKHY )

173.59 -2.01 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.52	19.61	19.17	19.22	561,045	-0.32(-1.66%)
Apr 27, 2007	19.45	19.60	19.38	19.54	357,088	-0.04(-0.21%)
Apr 26, 2007	19.42	19.63	19.36	19.59	705,493	+0.15(+0.79%)
Apr 25, 2007	19.64	19.64	19.34	19.43	700,035	-0.12(-0.62%)
Apr 24, 2007	19.48	19.60	19.29	19.55	575,665	+0.03(+0.17%)
Apr 23, 2007	19.58	19.75	19.46	19.52	442,909	-0.09(-0.45%)
Apr 20, 2007	19.56	19.67	19.42	19.61	584,760	+0.21(+1.08%)
Apr 19, 2007	19.71	19.81	19.31	19.40	752,224	-0.40(-2.04%)
Apr 18, 2007	19.97	20.05	19.71	19.80	594,709	-0.24(-1.21%)
Apr 17, 2007	20.13	20.17	19.76	20.05	507,933	-0.11(-0.56%)
Apr 16, 2007	19.83	20.18	19.74	20.16	686,345	+0.41(+2.09%)
Apr 13, 2007	19.72	19.79	19.50	19.75	1,011,811	-0.02(-0.08%)
Apr 12, 2007	19.45	19.76	19.31	19.76	449,096	+0.24(+1.24%)
Apr 11, 2007	19.71	19.72	19.30	19.52	548,857	-0.13(-0.66%)
Apr 10, 2007	19.60	19.72	19.58	19.65	363,704	+0.09(+0.45%)
Apr 09, 2007	19.67	19.67	19.34	19.56	395,583	-0.02(-0.12%)
Apr 05, 2007	19.51	19.67	19.48	19.59	319,394	+0.02(+0.12%)
Apr 04, 2007	19.57	19.67	19.39	19.56	444,544	-0.02(-0.08%)
Apr 03, 2007	19.42	19.62	19.37	19.58	650,730	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.