Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.35 -0.04 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.947 4.977 4.932 4.947 0 +0.02(+0.46%)
Apr 29, 2013 4.909 4.947 4.872 4.924 7,371 +0.05(+1.08%)
Apr 26, 2013 4.872 4.939 4.872 4.872 23,795 -0.01(-0.15%)
Apr 25, 2013 4.879 4.902 4.782 4.879 0 -0.06(-1.21%)
Apr 24, 2013 4.909 4.939 4.909 4.939 18,275 +0.01(+0.15%)
Apr 23, 2013 4.872 4.932 4.699 4.932 19,400 +0.10(+2.02%)
Apr 22, 2013 4.737 4.819 4.737 4.834 9,067 -0.05(-1.07%)
Apr 19, 2013 4.640 4.909 4.640 4.887 23,456 +0.23(+4.99%)
Apr 18, 2013 4.632 4.819 4.610 4.655 22,882 +0.04(+0.81%)
Apr 17, 2013 4.625 4.670 4.595 4.617 90,351 -0.04(-0.96%)
Apr 16, 2013 4.714 4.714 4.610 4.662 55,276 +0.01(+0.32%)
Apr 15, 2013 4.872 4.932 4.640 4.647 58,187 -0.19(-4.02%)
Apr 12, 2013 4.857 4.872 4.812 4.842 23,156 -0.03(-0.62%)
Apr 11, 2013 4.812 4.872 4.655 4.872 9,575 +0.04(+0.78%)
Apr 10, 2013 4.587 4.834 4.580 4.834 33,708 +0.25(+5.56%)
Apr 09, 2013 4.655 4.752 4.542 4.580 17,556 -0.11(-2.40%)
Apr 08, 2013 4.722 4.722 4.647 4.692 8,949 +0.00(+0.00%)
Apr 05, 2013 4.692 4.834 4.692 4.692 47,494 -0.10(-2.19%)
Apr 04, 2013 4.699 4.797 4.699 4.797 10,181 -0.01(-0.16%)
Apr 03, 2013 4.872 4.872 4.767 4.804 46,661 +0.03(+0.63%)
Apr 02, 2013 4.804 4.866 4.722 4.774 22,549 +0.02(+0.47%)
Apr 01, 2013 4.729 4.842 4.722 4.752 23,799 +0.02(+0.48%)
Mar 28, 2013 4.864 4.873 4.714 4.729 32,251 -0.05(-1.10%)
Mar 27, 2013 4.744 4.789 4.744 4.782 5,096 -0.01(-0.31%)
Mar 26, 2013 4.872 4.887 4.759 4.797 13,554 -0.04(-0.78%)
Mar 25, 2013 4.797 4.872 4.797 4.834 10,429 +0.04(+0.94%)
Mar 22, 2013 4.827 4.827 4.714 4.789 17,417 -0.01(-0.31%)
Mar 21, 2013 4.782 4.827 4.759 4.804 11,704 -0.03(-0.62%)
Mar 20, 2013 4.872 4.872 4.797 4.834 13,209 +0.01(+0.31%)
Mar 19, 2013 4.902 4.902 4.819 4.819 9,337 -0.05(-1.08%)
Mar 18, 2013 4.849 4.977 4.767 4.872 5,967 -0.04(-0.76%)
Mar 15, 2013 4.992 5.022 4.909 4.909 92,267 -0.07(-1.50%)
Mar 14, 2013 5.014 5.014 4.879 4.984 40,517 -0.03(-0.60%)
Mar 13, 2013 4.954 5.014 4.857 5.014 25,062 +0.03(+0.60%)
Mar 12, 2013 4.984 5.014 4.947 4.984 22,581 +0.00(+0.00%)
Mar 11, 2013 4.999 5.014 4.954 4.984 33,993 -0.01(-0.30%)
Mar 08, 2013 4.992 5.014 4.958 4.999 26,182 +0.04(+0.76%)
Mar 07, 2013 4.984 4.992 4.857 4.962 16,760 -0.01(-0.15%)
Mar 06, 2013 4.789 4.969 4.789 4.969 2,433 +0.18(+3.76%)
Mar 05, 2013 4.774 4.857 4.729 4.789 9,516 +0.01(+0.31%)
Mar 04, 2013 4.737 4.774 4.729 4.774 8,369 +0.04(+0.79%)
Mar 01, 2013 4.647 4.782 4.647 4.737 17,671 +0.05(+1.12%)
Feb 28, 2013 4.707 4.729 4.647 4.684 16,988 -0.02(-0.48%)
Feb 27, 2013 4.662 4.707 4.647 4.707 17,617 +0.01(+0.16%)
Feb 26, 2013 4.684 4.724 4.658 4.699 6,968 +0.05(+1.13%)
Feb 25, 2013 4.722 4.767 4.647 4.647 20,248 -0.10(-2.21%)
Feb 22, 2013 4.677 4.752 4.647 4.752 13,647 +0.10(+2.26%)
Feb 21, 2013 4.722 4.722 4.617 4.647 18,235 -0.05(-1.12%)
Feb 20, 2013 4.947 4.954 4.647 4.699 56,157 -0.27(-5.43%)
Feb 19, 2013 4.977 4.984 4.902 4.969 11,682 +0.08(+1.69%)
Feb 15, 2013 4.984 4.984 4.849 4.887 22,658 -0.01(-0.31%)
Feb 14, 2013 4.872 5.022 4.872 4.902 6,613 +0.03(+0.62%)
Feb 13, 2013 5.044 5.044 4.834 4.872 6,370 -0.14(-2.84%)
Feb 12, 2013 5.007 5.014 4.947 5.014 3,695 +0.00(+0.00%)
Feb 11, 2013 4.909 5.014 4.909 5.014 10,021 +0.09(+1.83%)
Feb 08, 2013 5.014 5.014 4.827 4.924 33,146 -0.09(-1.79%)
Feb 07, 2013 5.172 5.172 4.977 5.014 5,236 -0.15(-2.90%)
Feb 06, 2013 5.052 5.172 4.969 5.164 25,785 +0.13(+2.53%)
Feb 04, 2013 5.059 5.097 4.992 5.037 31,377 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.