Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	244.43	255.91	243.94	255.17	1,455,350	-2.69(-1.04%)
Feb 27, 2020	265.75	268.28	257.62	257.85	975,105	-13.74(-5.06%)
Feb 26, 2020	269.62	274.61	269.38	271.59	739,456	+3.86(+1.44%)
Feb 25, 2020	275.61	277.12	267.18	267.74	915,070	-7.92(-2.87%)
Feb 24, 2020	273.23	277.72	272.12	275.66	619,132	-4.97(-1.77%)
Feb 21, 2020	282.09	283.85	279.56	280.63	522,889	-4.15(-1.46%)
Feb 20, 2020	289.38	291.35	283.83	284.78	611,596	-6.28(-2.16%)
Feb 19, 2020	290.62	291.58	289.59	291.06	309,402	+1.68(+0.58%)
Feb 18, 2020	287.87	289.54	285.86	289.38	404,176	+1.56(+0.54%)
Feb 14, 2020	285.75	288.17	284.47	287.82	275,766	+2.66(+0.93%)
Feb 13, 2020	282.59	287.09	282.59	285.17	462,141	+0.94(+0.33%)
Feb 12, 2020	281.74	284.97	280.52	284.23	436,029	+3.47(+1.24%)
Feb 11, 2020	281.28	281.96	279.59	280.75	275,078	+0.83(+0.30%)
Feb 10, 2020	278.95	280.13	276.66	279.92	402,431	+1.00(+0.36%)
Feb 07, 2020	278.98	281.48	278.06	278.93	382,601	-1.98(-0.70%)
Feb 06, 2020	279.78	281.95	278.70	280.91	458,622	+2.21(+0.79%)
Feb 05, 2020	277.24	279.21	275.90	278.70	602,631	+5.15(+1.88%)
Feb 04, 2020	272.97	274.44	270.76	273.55	553,920	+3.78(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.