Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	305.10	307.15	298.86	301.49	601,993	-5.15(-1.68%)
Oct 29, 2020	301.38	310.26	298.75	306.64	405,958	+4.20(+1.39%)
Oct 28, 2020	301.55	308.02	301.55	302.44	553,913	-8.12(-2.61%)
Oct 27, 2020	316.93	318.22	309.60	310.56	565,263	-4.72(-1.50%)
Oct 26, 2020	320.22	321.07	311.20	315.27	345,224	-8.76(-2.70%)
Oct 23, 2020	325.46	325.84	320.10	324.03	311,221	-0.41(-0.13%)
Oct 22, 2020	326.16	327.47	320.65	324.45	351,939	-0.18(-0.06%)
Oct 21, 2020	327.54	330.75	324.44	324.63	466,649	-4.76(-1.45%)
Oct 20, 2020	329.15	334.01	328.79	329.39	336,501	+2.24(+0.69%)
Oct 19, 2020	333.62	335.53	325.89	327.15	343,735	-6.79(-2.03%)
Oct 16, 2020	335.47	338.79	333.75	333.94	351,284	+0.02(+0.01%)
Oct 15, 2020	332.35	335.56	329.32	333.92	350,426	-2.69(-0.80%)
Oct 14, 2020	340.37	343.79	335.55	336.61	450,586	-1.43(-0.42%)
Oct 13, 2020	333.88	338.98	332.28	338.04	444,158	+3.53(+1.05%)
Oct 12, 2020	324.89	336.72	324.89	334.51	613,494	+9.08(+2.79%)
Oct 09, 2020	325.48	328.38	323.12	325.43	369,751	+1.49(+0.46%)
Oct 08, 2020	324.84	326.13	322.17	323.95	368,989	+2.19(+0.68%)
Oct 07, 2020	321.86	323.58	319.78	321.76	322,774	+4.77(+1.51%)
Oct 06, 2020	322.44	325.28	310.73	316.99	595,494	-5.45(-1.69%)
Oct 05, 2020	324.24	325.66	321.02	322.43	338,239	+1.29(+0.40%)
Oct 02, 2020	320.34	325.84	319.88	321.14	478,777	-6.59(-2.01%)
Oct 01, 2020	327.19	329.86	319.18	327.73	532,941	+8.72(+2.73%)
Sep 30, 2020	320.86	323.15	316.68	319.01	548,288	+2.44(+0.77%)
Sep 29, 2020	314.14	321.25	314.14	316.57	340,920	-5.48(-1.70%)
Sep 28, 2020	316.30	323.34	316.30	322.05	570,337	+8.46(+2.70%)
Sep 25, 2020	302.79	314.83	301.71	313.59	444,243	+8.18(+2.68%)
Sep 24, 2020	308.55	308.63	301.99	305.41	612,665	+1.85(+0.61%)
Sep 23, 2020	325.84	325.84	300.32	303.56	860,809	-7.00(-2.25%)
Sep 22, 2020	304.21	313.15	303.73	310.56	626,547	+7.11(+2.34%)
Sep 21, 2020	300.51	303.69	294.88	303.45	520,016	-1.61(-0.53%)
Sep 18, 2020	318.25	319.04	304.00	305.06	1,266,480	-6.46(-2.07%)
Sep 17, 2020	304.46	313.83	303.85	311.52	566,941	-1.15(-0.37%)
Sep 16, 2020	317.44	317.44	312.22	312.67	405,703	-1.88(-0.60%)
Sep 15, 2020	315.44	317.65	313.61	314.55	384,315	+0.35(+0.11%)
Sep 14, 2020	310.87	315.25	310.34	314.20	347,969	+6.57(+2.14%)
Sep 11, 2020	304.97	310.38	304.02	307.62	321,132	+3.33(+1.09%)
Sep 10, 2020	312.31	312.40	301.76	304.30	484,182	-8.10(-2.59%)
Sep 09, 2020	308.44	314.44	305.90	312.40	512,155	+6.85(+2.24%)
Sep 08, 2020	315.23	315.23	304.69	305.55	669,140	-11.82(-3.72%)
Sep 04, 2020	318.48	320.22	311.96	317.36	630,371	+0.39(+0.12%)
Sep 03, 2020	329.94	330.65	313.24	316.97	557,054	-11.19(-3.41%)
Sep 02, 2020	323.54	329.11	321.22	328.17	338,381	+6.78(+2.11%)
Sep 01, 2020	318.61	322.91	316.35	321.39	343,977	+1.98(+0.62%)
Aug 31, 2020	319.41	320.81	317.08	319.40	374,834	-0.61(-0.19%)
Aug 28, 2020	315.05	320.71	315.05	320.02	360,569	+4.89(+1.55%)
Aug 27, 2020	314.27	318.09	313.39	315.13	281,695	+2.71(+0.87%)
Aug 26, 2020	310.55	314.07	308.79	312.42	248,925	+1.17(+0.38%)
Aug 25, 2020	313.97	314.15	310.06	311.25	306,011	-0.60(-0.19%)
Aug 24, 2020	310.38	312.34	308.65	311.85	265,728	+4.76(+1.55%)
Aug 21, 2020	305.67	307.65	303.37	307.09	417,639	+0.35(+0.11%)
Aug 20, 2020	302.22	308.45	302.22	306.74	230,227	+1.47(+0.48%)
Aug 19, 2020	307.52	307.67	304.10	305.28	213,963	-0.26(-0.08%)
Aug 18, 2020	307.68	308.77	305.05	305.54	280,346	-2.13(-0.69%)
Aug 17, 2020	305.24	308.13	304.65	307.66	375,811	+4.36(+1.44%)
Aug 14, 2020	303.62	307.95	301.89	303.30	394,373	-2.44(-0.80%)
Aug 13, 2020	304.52	307.89	304.27	305.74	264,747	-0.87(-0.28%)
Aug 12, 2020	305.96	310.89	305.96	306.61	359,155	+1.50(+0.49%)
Aug 11, 2020	307.05	310.92	303.44	305.11	697,528	+1.85(+0.61%)
Aug 10, 2020	297.56	303.38	296.76	303.26	565,703	+6.12(+2.06%)
Aug 07, 2020	290.10	297.49	287.55	297.14	460,728	+6.69(+2.30%)
Aug 06, 2020	287.29	290.91	285.64	290.45	373,809	+2.93(+1.02%)
Aug 05, 2020	292.06	293.28	285.13	287.52	427,623	-1.60(-0.55%)
Aug 04, 2020	286.23	291.38	284.72	289.12	624,401	+2.78(+0.97%)
Aug 03, 2020	289.19	290.54	285.96	286.34	567,336	-3.00(-1.04%)
Jul 31, 2020	289.13	289.62	284.65	289.34	768,506	+0.06(+0.02%)
Jul 30, 2020	288.94	291.27	283.25	289.28	594,815	-3.82(-1.30%)
Jul 29, 2020	284.88	293.84	283.56	293.10	676,338	+11.73(+4.17%)
Jul 28, 2020	286.38	287.10	281.14	281.37	530,200	-4.52(-1.58%)
Jul 27, 2020	290.07	291.19	284.48	285.90	570,620	-4.14(-1.43%)
Jul 24, 2020	291.25	294.34	283.22	290.04	762,872	-0.39(-0.14%)
Jul 23, 2020	273.16	298.11	270.95	290.43	1,112,497	+13.08(+4.72%)
Jul 22, 2020	272.93	277.96	272.05	277.35	528,216	+5.06(+1.86%)
Jul 21, 2020	271.40	274.02	268.88	272.29	369,484	+6.00(+2.25%)
Jul 20, 2020	268.29	269.12	265.23	266.29	435,029	-2.15(-0.80%)
Jul 17, 2020	268.32	268.97	263.58	268.43	303,396	+2.50(+0.94%)
Jul 16, 2020	265.83	267.18	263.15	265.93	472,396	-0.91(-0.34%)
Jul 15, 2020	260.07	267.62	260.01	266.84	431,567	+7.76(+3.00%)
Jul 14, 2020	251.62	259.56	250.79	259.08	360,706	+3.78(+1.48%)
Jul 13, 2020	258.61	261.29	254.50	255.30	564,125	-0.50(-0.20%)
Jul 10, 2020	252.97	257.01	252.77	255.80	292,545	+0.71(+0.28%)
Jul 09, 2020	258.19	259.50	250.92	255.09	452,889	-4.95(-1.91%)
Jul 08, 2020	257.34	260.71	256.95	260.05	422,315	+1.27(+0.49%)
Jul 07, 2020	259.63	261.59	257.91	258.77	461,514	-3.50(-1.33%)
Jul 06, 2020	263.98	265.50	261.33	262.27	505,683	+2.86(+1.10%)
Jul 02, 2020	260.06	265.01	258.96	259.41	474,291	+2.57(+1.00%)
Jul 01, 2020	260.43	260.74	255.14	256.85	688,466	+1.54(+0.60%)
Jun 30, 2020	250.74	256.71	249.22	255.30	714,962	+2.63(+1.04%)
Jun 29, 2020	247.24	252.89	244.77	252.67	456,474	+6.81(+2.77%)
Jun 26, 2020	252.82	252.82	243.52	245.85	1,097,776	-5.82(-2.31%)
Jun 25, 2020	249.48	252.46	248.12	251.67	510,964	+0.90(+0.36%)
Jun 24, 2020	257.87	259.76	248.00	250.77	678,632	-10.47(-4.01%)
Jun 23, 2020	261.43	263.24	259.03	261.23	422,774	+2.39(+0.92%)
Jun 22, 2020	255.68	259.80	254.17	258.85	628,521	-0.10(-0.04%)
Jun 19, 2020	269.02	270.81	258.24	258.94	1,015,458	-5.41(-2.05%)
Jun 18, 2020	260.03	265.70	259.24	264.36	420,057	+2.42(+0.93%)
Jun 17, 2020	261.64	264.93	260.17	261.93	384,299	-0.34(-0.13%)
Jun 16, 2020	267.35	267.35	258.47	262.27	471,802	+6.81(+2.66%)
Jun 15, 2020	247.86	256.47	246.65	255.46	600,479	+0.32(+0.12%)
Jun 12, 2020	260.13	261.64	249.65	255.15	588,638	+2.11(+0.83%)
Jun 11, 2020	255.61	260.42	251.03	253.04	924,886	-13.59(-5.10%)
Jun 10, 2020	271.99	271.99	263.64	266.63	632,444	-4.53(-1.67%)
Jun 09, 2020	274.00	275.00	270.11	271.16	638,507	-8.24(-2.95%)
Jun 08, 2020	277.94	279.98	273.50	279.41	788,183	+4.80(+1.75%)
Jun 05, 2020	264.67	274.71	264.49	274.61	1,093,916	+16.57(+6.42%)
Jun 04, 2020	257.33	259.49	255.08	258.03	549,530	-1.53(-0.59%)
Jun 03, 2020	248.16	260.61	245.97	259.57	764,506	+15.15(+6.20%)
Jun 02, 2020	241.02	244.75	239.09	244.41	915,127	+3.89(+1.62%)
Jun 01, 2020	238.18	241.70	236.85	240.52	502,253	+2.86(+1.20%)
May 29, 2020	241.06	241.06	233.00	237.66	1,300,701	-3.60(-1.49%)
May 28, 2020	241.60	244.07	239.70	241.27	504,982	+0.13(+0.06%)
May 27, 2020	244.37	246.29	237.06	241.13	782,777	-1.10(-0.45%)
May 26, 2020	238.78	244.40	236.89	242.24	891,454	+11.58(+5.02%)
May 22, 2020	231.54	232.08	229.73	230.66	455,198	-1.83(-0.79%)
May 21, 2020	231.56	235.52	230.81	232.49	570,130	+1.95(+0.84%)
May 20, 2020	230.61	233.37	228.85	230.54	993,802	+1.49(+0.65%)
May 19, 2020	227.55	234.22	226.23	229.06	1,099,981	+2.44(+1.08%)
May 18, 2020	222.49	229.49	222.49	226.61	1,042,480	+8.64(+3.96%)
May 15, 2020	216.47	221.08	213.63	217.98	1,523,031	-1.24(-0.56%)
May 14, 2020	196.40	219.72	195.76	219.22	2,496,192	+28.03(+14.66%)
May 13, 2020	193.81	195.03	188.95	191.19	1,418,745	-6.01(-3.05%)
May 12, 2020	206.07	207.14	197.17	197.20	782,762	-8.28(-4.03%)
May 11, 2020	206.81	207.76	204.21	205.48	465,014	-3.67(-1.76%)
May 08, 2020	207.08	209.91	205.23	209.15	391,034	+4.61(+2.25%)
May 07, 2020	203.84	207.65	202.56	204.54	418,925	+3.10(+1.54%)
May 06, 2020	203.20	203.86	199.51	201.44	518,553	-0.55(-0.27%)
May 05, 2020	202.81	205.97	201.62	201.99	548,082	+1.06(+0.53%)
May 04, 2020	200.61	201.50	197.81	200.94	737,395	-2.08(-1.02%)
May 01, 2020	207.97	209.09	202.21	203.02	841,538	-9.60(-4.52%)
Apr 30, 2020	218.53	218.78	211.83	212.62	863,092	-8.74(-3.95%)
Apr 29, 2020	213.84	222.46	212.08	221.36	1,040,279	+12.25(+5.86%)
Apr 28, 2020	210.18	213.93	205.51	209.11	1,269,134	+5.46(+2.68%)
Apr 27, 2020	193.31	204.21	191.70	203.65	677,668	+11.78(+6.14%)
Apr 24, 2020	192.92	194.26	190.04	191.87	793,858	+0.73(+0.38%)
Apr 23, 2020	189.93	195.11	189.93	191.14	997,179	+1.90(+1.00%)
Apr 22, 2020	185.56	190.55	184.80	189.24	698,220	+6.65(+3.64%)
Apr 21, 2020	181.97	183.92	180.18	182.59	728,692	-3.27(-1.76%)
Apr 20, 2020	191.72	194.14	185.19	185.86	808,717	-9.82(-5.02%)
Apr 17, 2020	190.73	196.25	188.45	195.68	847,172	+12.96(+7.09%)
Apr 16, 2020	181.46	183.19	178.75	182.72	796,472	+3.42(+1.91%)
Apr 15, 2020	188.59	188.83	178.38	179.30	954,840	-14.02(-7.25%)
Apr 14, 2020	192.33	195.48	190.39	193.33	881,599	+6.34(+3.39%)
Apr 13, 2020	190.50	190.59	183.51	186.98	794,650	-3.51(-1.84%)
Apr 09, 2020	189.72	198.55	189.31	190.49	974,874	+6.07(+3.29%)
Apr 08, 2020	180.66	185.92	177.81	184.42	983,924	+6.24(+3.50%)
Apr 07, 2020	182.86	187.22	177.66	178.18	1,680,886	+6.14(+3.57%)
Apr 06, 2020	161.98	173.10	161.29	172.04	1,401,165	+14.63(+9.29%)
Apr 03, 2020	156.48	160.55	155.46	157.41	1,051,557	-0.92(-0.58%)
Apr 02, 2020	153.60	160.34	152.29	158.33	1,499,567	+2.40(+1.54%)
Apr 01, 2020	158.57	160.43	153.88	155.94	1,162,422	-10.09(-6.08%)
Mar 31, 2020	171.08	172.12	164.78	166.03	1,683,517	-6.93(-4.01%)
Mar 30, 2020	174.35	175.98	168.07	172.96	1,120,262	-1.07(-0.62%)
Mar 27, 2020	179.66	179.96	172.53	174.03	1,049,158	-10.55(-5.72%)
Mar 26, 2020	186.29	189.76	174.96	184.59	1,806,251	+0.24(+0.13%)
Mar 25, 2020	166.99	192.23	161.85	184.34	1,749,864	+17.76(+10.66%)
Mar 24, 2020	158.94	171.34	158.45	166.58	1,435,313	+16.05(+10.66%)
Mar 23, 2020	169.86	169.86	147.92	150.54	1,714,038	-17.28(-10.30%)
Mar 20, 2020	172.69	181.56	160.40	167.82	2,685,076	-7.58(-4.32%)
Mar 19, 2020	168.91	177.67	153.73	175.40	1,491,600	+4.81(+2.82%)
Mar 18, 2020	166.36	174.82	156.41	170.59	1,997,123	-29.85(-14.89%)
Mar 17, 2020	197.98	201.90	187.72	200.44	1,959,600	+6.34(+3.26%)
Mar 16, 2020	189.37	199.06	189.37	194.10	1,816,420	-39.37(-16.86%)
Mar 13, 2020	223.57	233.94	214.32	233.47	1,307,796	+17.15(+7.93%)
Mar 12, 2020	222.35	226.22	205.34	216.32	2,026,831	-23.69(-9.87%)
Mar 11, 2020	249.19	251.44	235.47	240.01	693,839	-17.26(-6.71%)
Mar 10, 2020	246.58	257.74	242.73	257.28	951,111	+16.85(+7.01%)
Mar 09, 2020	248.22	248.98	238.30	240.43	1,161,649	-20.59(-7.89%)
Mar 06, 2020	253.87	262.39	252.66	261.01	871,585	-2.61(-0.99%)
Mar 05, 2020	266.67	271.49	260.82	263.62	680,100	-10.61(-3.87%)
Mar 04, 2020	268.89	274.26	264.05	274.23	711,336	+13.17(+5.04%)
Mar 03, 2020	265.87	274.73	259.62	261.06	934,592	-6.93(-2.59%)
Mar 02, 2020	255.01	268.14	253.49	267.99	1,103,728	+12.33(+4.82%)
Feb 28, 2020	244.91	256.41	244.41	255.67	1,452,503	-2.69(-1.04%)
Feb 27, 2020	266.27	268.81	258.13	258.36	973,198	-13.76(-5.06%)
Feb 26, 2020	270.15	275.15	269.91	272.12	738,010	+3.86(+1.44%)
Feb 25, 2020	276.15	277.66	267.70	268.26	913,280	-7.94(-2.87%)
Feb 24, 2020	273.76	278.27	272.65	276.20	617,921	-4.98(-1.77%)
Feb 21, 2020	282.65	284.41	280.11	281.18	521,866	-4.16(-1.46%)
Feb 20, 2020	289.95	291.93	284.39	285.34	610,400	-6.29(-2.16%)
Feb 19, 2020	291.19	292.15	290.16	291.63	308,797	+1.68(+0.58%)
Feb 18, 2020	288.44	290.10	286.42	289.95	403,385	+1.56(+0.54%)
Feb 14, 2020	286.31	288.73	285.02	288.39	275,226	+2.66(+0.93%)
Feb 13, 2020	283.14	287.65	283.14	285.72	461,237	+0.94(+0.33%)
Feb 12, 2020	282.29	285.53	281.07	284.78	435,176	+3.48(+1.24%)
Feb 11, 2020	281.83	282.51	280.14	281.31	274,540	+0.83(+0.30%)
Feb 10, 2020	279.49	280.68	277.20	280.47	401,644	+1.00(+0.36%)
Feb 07, 2020	279.52	282.03	278.61	279.47	381,853	-1.98(-0.70%)
Feb 06, 2020	280.33	282.50	279.24	281.46	457,725	+2.21(+0.79%)
Feb 05, 2020	277.79	279.76	276.44	279.24	601,452	+5.16(+1.88%)
Feb 04, 2020	273.50	274.97	271.29	274.09	552,837	+3.79(+1.40%)
Feb 03, 2020	268.77	272.98	267.71	270.30	500,793	+2.91(+1.09%)
Jan 31, 2020	270.43	272.80	266.82	267.39	727,086	-4.05(-1.49%)
Jan 30, 2020	264.04	271.73	263.77	271.44	349,138	+2.83(+1.05%)
Jan 29, 2020	267.27	270.53	263.39	268.62	500,981	+2.19(+0.82%)
Jan 28, 2020	266.67	269.01	266.30	266.42	349,881	-0.63(-0.24%)
Jan 27, 2020	264.94	269.38	264.57	267.05	539,227	-4.62(-1.70%)
Jan 24, 2020	275.30	275.74	269.57	271.67	254,673	-2.47(-0.90%)
Jan 23, 2020	270.57	274.29	269.52	274.14	336,766	+3.34(+1.24%)
Jan 22, 2020	271.77	272.69	270.45	270.80	339,801	+0.47(+0.17%)
Jan 21, 2020	272.38	273.38	270.07	270.33	490,136	-2.10(-0.77%)
Jan 17, 2020	275.75	275.80	270.71	272.43	509,972	-2.19(-0.80%)
Jan 16, 2020	272.75	275.52	272.57	274.62	369,476	+1.79(+0.66%)
Jan 15, 2020	270.25	274.00	270.25	272.82	443,939	+2.99(+1.11%)
Jan 14, 2020	270.31	272.09	269.52	269.83	466,283	-1.28(-0.47%)
Jan 13, 2020	268.23	271.54	267.88	271.11	427,270	+3.84(+1.44%)
Jan 10, 2020	268.48	269.45	265.98	267.26	334,069	-0.49(-0.18%)
Jan 09, 2020	261.72	271.14	261.72	267.75	845,929	+3.90(+1.48%)
Jan 08, 2020	259.53	264.37	257.74	263.85	732,471	+4.99(+1.93%)
Jan 07, 2020	256.99	259.99	256.24	258.86	405,208	-0.19(-0.07%)
Jan 06, 2020	257.00	259.13	255.70	259.05	427,104	+0.67(+0.26%)
Jan 03, 2020	256.94	260.69	255.98	258.38	514,458	-1.17(-0.45%)
Jan 02, 2020	258.66	259.59	255.52	259.55	567,813	+1.64(+0.64%)
Dec 31, 2019	257.17	258.40	255.68	257.91	385,609	+0.69(+0.27%)
Dec 30, 2019	257.88	258.19	255.19	257.22	315,428	-0.62(-0.24%)
Dec 27, 2019	257.38	258.41	256.34	257.84	301,622	+0.84(+0.33%)
Dec 26, 2019	257.92	258.60	255.36	257.00	281,525	-0.65(-0.25%)
Dec 24, 2019	259.92	260.42	256.22	257.65	147,837	-1.97(-0.76%)
Dec 23, 2019	259.52	260.80	258.92	259.62	651,666	-0.61(-0.24%)
Dec 20, 2019	257.82	260.40	256.29	260.23	1,362,361	+3.35(+1.30%)
Dec 19, 2019	254.23	257.86	253.95	256.88	729,727	+2.04(+0.80%)
Dec 18, 2019	252.23	263.34	252.09	254.84	1,624,980	+4.91(+1.96%)
Dec 17, 2019	250.93	251.53	248.43	249.93	935,814	+0.03(+0.01%)
Dec 16, 2019	255.05	255.90	247.40	249.91	759,739	-1.03(-0.41%)
Dec 13, 2019	248.51	251.68	247.75	250.94	747,431	+2.45(+0.99%)
Dec 12, 2019	247.10	249.30	245.99	248.49	451,648	+1.15(+0.47%)
Dec 11, 2019	245.90	247.54	243.71	247.34	456,513	+2.06(+0.84%)
Dec 10, 2019	243.69	246.07	243.43	245.28	448,859	+2.00(+0.82%)
Dec 09, 2019	245.77	245.77	243.12	243.27	457,029	-2.31(-0.94%)
Dec 06, 2019	246.90	248.97	245.27	245.58	453,216	+1.46(+0.60%)
Dec 05, 2019	244.55	245.13	243.05	244.13	424,678	-0.24(-0.10%)
Dec 04, 2019	245.88	248.06	244.15	244.37	419,924	-0.41(-0.17%)
Dec 03, 2019	243.44	245.79	242.93	244.78	597,519	-0.49(-0.20%)
Dec 02, 2019	245.70	247.29	243.82	245.27	640,548	-1.12(-0.46%)
Nov 29, 2019	248.29	248.64	245.26	246.39	302,665	-3.12(-1.25%)
Nov 27, 2019	245.16	249.75	243.66	249.51	894,225	+4.09(+1.67%)
Nov 26, 2019	241.22	245.78	240.58	245.42	1,109,134	+4.96(+2.06%)
Nov 25, 2019	243.12	244.36	239.80	240.46	685,731	-3.09(-1.27%)
Nov 22, 2019	245.73	246.75	242.33	243.54	515,919	+0.44(+0.18%)
Nov 21, 2019	248.57	249.11	242.85	243.10	527,752	-5.59(-2.25%)
Nov 20, 2019	246.14	250.44	246.00	248.69	660,792	+1.49(+0.60%)
Nov 19, 2019	246.22	248.64	244.62	247.19	513,921	+1.69(+0.69%)
Nov 18, 2019	244.65	247.45	243.56	245.51	626,033	+0.02(+0.01%)
Nov 15, 2019	247.72	249.23	244.93	245.49	688,066	-3.11(-1.25%)
Nov 14, 2019	243.39	248.77	241.68	248.59	636,260	+3.95(+1.61%)
Nov 13, 2019	241.88	245.04	237.39	244.64	1,766,942	-3.46(-1.39%)
Nov 12, 2019	249.51	251.36	247.53	248.10	1,244,657	-1.69(-0.68%)
Nov 11, 2019	249.16	251.01	248.92	249.79	454,487	-0.26(-0.10%)
Nov 08, 2019	251.01	253.02	249.33	250.05	657,288	-1.07(-0.43%)
Nov 07, 2019	253.32	253.74	250.87	251.12	596,731	-0.38(-0.15%)
Nov 06, 2019	254.10	254.10	250.02	251.51	604,192	-1.94(-0.76%)
Nov 05, 2019	257.27	257.27	251.98	253.44	471,669	-2.59(-1.01%)
Nov 04, 2019	256.11	258.18	253.70	256.03	445,053	+0.79(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services