Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	125.74	125.93	124.67	124.95	691,391	-0.70(-0.56%)
Jul 28, 2017	125.87	126.32	125.19	125.66	615,316	-0.19(-0.15%)
Jul 27, 2017	126.98	126.98	125.28	125.85	679,562	-1.20(-0.94%)
Jul 26, 2017	127.14	127.84	126.66	127.05	564,671	-0.18(-0.14%)
Jul 25, 2017	128.52	128.52	126.68	127.22	888,672	-0.83(-0.64%)
Jul 24, 2017	128.24	129.03	126.47	128.05	1,204,640	-0.22(-0.17%)
Jul 21, 2017	121.61	129.16	121.51	128.27	2,526,725	+10.79(+9.19%)
Jul 20, 2017	117.26	117.63	116.16	117.48	535,791	+0.65(+0.56%)
Jul 19, 2017	116.40	116.90	115.87	116.83	523,477	+0.61(+0.53%)
Jul 18, 2017	116.91	117.04	116.14	116.22	366,048	-0.71(-0.61%)
Jul 17, 2017	117.11	117.30	116.38	116.93	421,079	-0.22(-0.19%)
Jul 14, 2017	117.44	117.62	117.00	117.15	464,703	-0.04(-0.03%)
Jul 13, 2017	118.00	118.50	116.56	117.19	307,015	-0.64(-0.54%)
Jul 12, 2017	117.63	118.09	117.12	117.83	333,531	+1.23(+1.06%)
Jul 11, 2017	116.77	117.18	115.69	116.60	364,019	-0.66(-0.56%)
Jul 10, 2017	116.57	117.67	116.26	117.25	589,375	+0.38(+0.33%)
Jul 07, 2017	114.94	117.34	114.94	116.88	552,077	+2.22(+1.94%)
Jul 06, 2017	116.21	116.27	114.36	114.65	658,616	-2.21(-1.89%)
Jul 05, 2017	116.84	118.85	116.25	116.86	788,422	+0.12(+0.10%)
Jul 03, 2017	117.47	117.78	116.70	116.75	298,021	-0.05(-0.04%)
Jun 30, 2017	116.11	117.25	115.91	116.79	505,484	+1.57(+1.36%)
Jun 29, 2017	117.22	117.22	114.56	115.22	490,731	-2.23(-1.90%)
Jun 28, 2017	117.52	118.16	116.58	117.46	361,463	+0.87(+0.75%)
Jun 27, 2017	118.61	119.40	116.51	116.59	679,744	-3.41(-2.84%)
Jun 26, 2017	120.47	120.91	119.65	120.00	205,076	+0.08(+0.07%)
Jun 23, 2017	119.82	120.73	119.56	119.91	403,358	+0.23(+0.19%)
Jun 22, 2017	120.21	120.21	119.60	119.68	331,220	-0.42(-0.35%)
Jun 21, 2017	120.45	120.64	119.44	120.10	322,366	-0.43(-0.35%)
Jun 20, 2017	121.74	121.74	120.28	120.53	344,545	-1.19(-0.97%)
Jun 19, 2017	121.21	121.77	120.10	121.71	557,157	+0.83(+0.69%)
Jun 16, 2017	117.70	120.89	117.70	120.88	1,051,669	+2.47(+2.08%)
Jun 15, 2017	118.06	118.65	117.16	118.41	352,640	-0.16(-0.13%)
Jun 14, 2017	118.50	119.23	117.55	118.57	480,455	+0.66(+0.56%)
Jun 13, 2017	116.99	118.28	116.75	117.91	406,543	+0.88(+0.75%)
Jun 12, 2017	114.45	117.10	114.45	117.03	508,248	+2.41(+2.10%)
Jun 09, 2017	114.68	114.95	114.22	114.62	443,689	+0.03(+0.02%)
Jun 08, 2017	115.22	115.31	113.97	114.59	554,473	-0.76(-0.66%)
Jun 07, 2017	115.87	116.16	114.91	115.36	361,020	-0.13(-0.11%)
Jun 06, 2017	117.22	117.49	115.43	115.48	387,180	-1.83(-1.56%)
Jun 05, 2017	119.07	119.11	117.22	117.32	388,748	-1.55(-1.30%)
Jun 02, 2017	117.88	119.28	117.68	118.87	344,485	+1.25(+1.06%)
Jun 01, 2017	116.86	117.62	115.62	117.62	423,052	+0.97(+0.83%)
May 31, 2017	115.87	116.70	115.39	116.64	725,081	+1.05(+0.91%)
May 30, 2017	115.45	115.78	114.69	115.60	360,326	-0.38(-0.33%)
May 26, 2017	115.97	116.37	115.36	115.98	300,373	-0.36(-0.31%)
May 25, 2017	115.90	116.65	115.49	116.34	320,226	+0.80(+0.69%)
May 24, 2017	113.74	115.71	113.42	115.54	508,503	+2.13(+1.88%)
May 23, 2017	113.00	113.54	112.50	113.41	391,921	+0.60(+0.53%)
May 22, 2017	112.25	112.96	111.96	112.81	446,918	+0.67(+0.59%)
May 19, 2017	111.81	112.49	110.94	112.14	1,929,207	+0.41(+0.37%)
May 18, 2017	111.53	112.28	110.77	111.73	537,958	+0.38(+0.34%)
May 17, 2017	112.74	113.12	111.31	111.35	559,429	-2.22(-1.96%)
May 16, 2017	113.27	113.59	112.82	113.58	518,370	+0.18(+0.16%)
May 15, 2017	113.24	113.82	112.42	113.39	335,635	+0.07(+0.06%)
May 12, 2017	113.21	113.58	112.56	113.33	420,019	-0.22(-0.20%)
May 11, 2017	112.32	113.57	111.86	113.55	488,506	+1.02(+0.91%)
May 10, 2017	112.55	112.90	112.00	112.53	456,909	-0.06(-0.05%)
May 09, 2017	111.90	112.73	111.70	112.58	380,896	+0.55(+0.49%)
May 08, 2017	113.68	113.82	111.88	112.04	501,534	-1.93(-1.69%)
May 05, 2017	113.40	113.97	112.77	113.97	346,572	+0.97(+0.86%)
May 04, 2017	112.28	113.00	111.88	112.99	372,905	+0.98(+0.88%)
May 03, 2017	112.83	112.97	111.14	112.01	551,756	-0.86(-0.76%)
May 02, 2017	112.73	113.77	112.32	112.87	467,461	+0.21(+0.19%)
May 01, 2017	112.68	113.72	111.98	112.66	792,818	-0.82(-0.73%)
Apr 28, 2017	114.92	114.92	113.43	113.48	711,549	-1.36(-1.19%)
Apr 27, 2017	115.05	115.86	114.59	114.84	468,300	-0.27(-0.23%)
Apr 26, 2017	115.98	116.18	115.11	115.11	566,815	-0.81(-0.70%)
Apr 25, 2017	116.47	117.00	115.67	115.93	543,093	-0.32(-0.27%)
Apr 24, 2017	115.10	116.30	114.93	116.25	594,298	+2.14(+1.88%)
Apr 21, 2017	114.16	114.79	113.92	114.10	666,720	+0.04(+0.03%)
Apr 20, 2017	114.32	114.49	113.64	114.07	408,071	+0.42(+0.37%)
Apr 19, 2017	113.39	114.17	113.18	113.65	358,179	+0.26(+0.23%)
Apr 18, 2017	113.69	114.02	112.77	113.39	373,162	-0.56(-0.50%)
Apr 17, 2017	113.18	113.97	113.02	113.96	334,248	+1.20(+1.07%)
Apr 13, 2017	113.53	113.83	112.57	112.75	328,089	-0.65(-0.57%)
Apr 12, 2017	114.24	114.66	112.79	113.40	338,978	-0.54(-0.47%)
Apr 11, 2017	113.08	113.94	112.74	113.94	519,288	+0.28(+0.24%)
Apr 10, 2017	113.39	114.71	113.01	113.66	652,002	+0.09(+0.08%)
Apr 07, 2017	114.04	114.42	113.42	113.57	762,046	-0.60(-0.53%)
Apr 06, 2017	114.59	114.74	113.83	114.17	558,008	-0.52(-0.45%)
Apr 05, 2017	115.79	116.48	114.57	114.69	487,142	-0.99(-0.86%)
Apr 04, 2017	115.38	115.91	114.83	115.68	474,132	+0.08(+0.07%)
Apr 03, 2017	117.55	117.65	115.57	115.60	743,713	-1.66(-1.41%)
Mar 31, 2017	117.57	117.74	116.99	117.25	693,715	-0.41(-0.35%)
Mar 30, 2017	116.93	118.10	116.92	117.66	487,602	+0.50(+0.43%)
Mar 29, 2017	116.38	117.28	116.38	117.16	741,714	+0.22(+0.19%)
Mar 28, 2017	115.76	117.17	115.09	116.94	542,214	+1.00(+0.86%)
Mar 27, 2017	115.75	116.53	114.39	115.94	660,572	-0.01(-0.01%)
Mar 24, 2017	117.13	117.14	115.68	115.95	765,691	-0.76(-0.65%)
Mar 23, 2017	115.21	119.39	113.73	116.71	1,526,363	+1.46(+1.27%)
Mar 22, 2017	114.98	116.01	114.63	115.24	921,087	+0.55(+0.48%)
Mar 21, 2017	115.84	116.47	114.55	114.70	1,077,266	-0.49(-0.43%)
Mar 20, 2017	115.65	116.23	114.62	115.19	1,112,154	-0.52(-0.45%)
Mar 17, 2017	113.33	116.69	111.96	115.71	2,396,722	+5.22(+4.72%)
Mar 16, 2017	110.88	111.19	110.20	110.49	324,935	-0.20(-0.18%)
Mar 15, 2017	110.13	110.80	109.77	110.69	448,301	+0.94(+0.85%)
Mar 14, 2017	110.26	110.53	109.20	109.76	349,045	-0.63(-0.57%)
Mar 13, 2017	110.16	110.62	110.06	110.39	363,357	+0.09(+0.08%)
Mar 10, 2017	109.93	110.52	109.57	110.30	485,523	+1.08(+0.98%)
Mar 09, 2017	109.89	110.05	108.61	109.22	359,310	-0.45(-0.41%)
Mar 08, 2017	109.45	110.05	109.31	109.67	351,933	+0.08(+0.08%)
Mar 07, 2017	109.54	110.26	109.15	109.59	451,109	-0.32(-0.29%)
Mar 06, 2017	109.41	110.00	108.83	109.91	309,754	+0.19(+0.17%)
Mar 03, 2017	109.94	110.11	109.22	109.72	455,374	-0.12(-0.11%)
Mar 02, 2017	110.55	110.56	109.65	109.84	451,288	-1.01(-0.91%)
Mar 01, 2017	109.98	111.19	109.82	110.85	632,311	+1.50(+1.37%)
Feb 28, 2017	110.26	110.26	109.20	109.35	446,221	-1.02(-0.92%)
Feb 27, 2017	110.17	110.50	109.85	110.37	268,667	+0.04(+0.03%)
Feb 24, 2017	109.41	110.33	108.66	110.33	425,828	+0.59(+0.54%)
Feb 23, 2017	110.29	110.29	108.96	109.74	426,532	-0.34(-0.31%)
Feb 22, 2017	109.45	110.12	109.01	110.08	530,493	+0.33(+0.30%)
Feb 21, 2017	109.95	110.46	109.37	109.75	487,098	-0.16(-0.14%)
Feb 17, 2017		109.91	109.91	109.91	0	-0.83(-0.75%)
Feb 16, 2017	109.74	110.74	109.38	110.74	500,888	+1.02(+0.93%)
Feb 15, 2017	108.17	109.89	107.92	109.72	547,880	+1.29(+1.19%)
Feb 14, 2017	108.01	108.43	107.58	108.43	390,998	+0.03(+0.03%)
Feb 13, 2017	108.64	109.02	108.07	108.41	483,768	+0.25(+0.23%)
Feb 10, 2017	107.02	108.42	106.72	108.16	780,179	+1.26(+1.18%)
Feb 09, 2017	106.14	107.01	106.00	106.89	511,660	+0.94(+0.88%)
Feb 08, 2017	106.13	106.51	105.44	105.96	460,976	-0.41(-0.38%)
Feb 07, 2017	106.86	106.88	105.98	106.37	607,398	-0.16(-0.15%)
Feb 06, 2017	107.28	107.35	106.29	106.52	529,404	-1.07(-0.99%)
Feb 03, 2017	107.19	108.12	105.94	107.59	415,058	+0.83(+0.77%)
Feb 02, 2017	106.09	107.00	105.87	106.77	637,814	+0.34(+0.32%)
Feb 01, 2017	107.30	108.71	106.13	106.42	835,900	-1.17(-1.09%)
Jan 31, 2017	107.62	107.95	106.71	107.59	698,515	-0.08(-0.08%)
Jan 30, 2017	108.53	108.53	106.86	107.67	419,126	-1.01(-0.93%)
Jan 27, 2017	108.72	108.97	108.17	108.68	516,027	-0.09(-0.09%)
Jan 26, 2017	108.30	109.30	108.09	108.78	469,988	+0.59(+0.55%)
Jan 25, 2017	107.26	108.41	106.92	108.18	1,167,117	+1.15(+1.07%)
Jan 24, 2017	105.40	107.08	105.40	107.03	657,518	+1.55(+1.47%)
Jan 23, 2017	105.42	105.69	104.67	105.49	288,677	-0.04(-0.04%)
Jan 20, 2017	105.88	105.99	105.00	105.52	401,372	+0.13(+0.12%)
Jan 19, 2017	105.60	105.89	104.92	105.39	412,718	-0.21(-0.20%)
Jan 18, 2017	105.62	105.75	104.92	105.61	458,307	+0.28(+0.26%)
Jan 17, 2017	105.46	105.89	105.00	105.33	329,807	-0.83(-0.78%)
Jan 13, 2017		106.15	106.15	106.15	0	+0.15(+0.14%)
Jan 12, 2017	106.64	106.78	104.90	106.00	632,611	-0.85(-0.80%)
Jan 11, 2017	106.38	107.08	106.24	106.86	502,954	+0.50(+0.47%)
Jan 10, 2017	106.77	106.95	106.32	106.36	965,787	-0.65(-0.61%)
Jan 09, 2017	107.92	107.92	106.60	107.01	566,265	-1.13(-1.05%)
Jan 06, 2017	107.96	108.38	107.28	108.14	463,759	+0.39(+0.36%)
Jan 05, 2017	108.31	109.07	107.52	107.75	646,076	-0.95(-0.88%)
Jan 04, 2017	107.71	109.07	107.57	108.70	672,807	+0.92(+0.85%)
Jan 03, 2017	107.83	108.47	107.41	107.78	927,110	+0.70(+0.66%)
Dec 30, 2016		107.08	107.08	107.08	0	-0.70(-0.65%)
Dec 29, 2016	107.04	107.98	106.98	107.78	554,026	+0.67(+0.62%)
Dec 28, 2016	108.03	108.33	107.00	107.12	504,364	-0.88(-0.82%)
Dec 27, 2016	107.84	108.42	107.51	108.00	678,877	+0.18(+0.16%)
Dec 23, 2016		107.82	107.82	107.82	0	-3.46(-3.11%)
Dec 22, 2016	111.27	111.40	110.36	111.28	1,089,780	+0.54(+0.49%)
Dec 21, 2016	111.17	111.43	110.55	110.74	596,542	-0.25(-0.23%)
Dec 20, 2016	111.38	111.65	110.68	110.99	513,202	-0.34(-0.31%)
Dec 19, 2016	111.51	112.25	111.19	111.33	898,427	+0.43(+0.38%)
Dec 16, 2016	111.37	111.74	110.47	110.91	3,882,730	-0.30(-0.27%)
Dec 15, 2016	112.12	113.24	110.91	111.20	704,337	+0.44(+0.40%)
Dec 14, 2016	111.94	112.51	110.67	110.76	708,885	-0.94(-0.85%)
Dec 13, 2016	111.74	112.00	110.88	111.70	679,016	+0.16(+0.14%)
Dec 12, 2016	111.87	112.38	111.24	111.55	763,447	-0.31(-0.27%)
Dec 09, 2016	111.54	112.08	111.23	111.85	519,583	+0.15(+0.13%)
Dec 08, 2016	111.26	112.03	110.59	111.70	517,779	+0.17(+0.15%)
Dec 07, 2016	109.93	111.66	109.75	111.54	573,892	+1.83(+1.66%)
Dec 06, 2016	109.24	109.83	109.02	109.71	581,089	+0.32(+0.30%)
Dec 05, 2016	108.42	109.51	108.14	109.39	736,217	+1.30(+1.20%)
Dec 02, 2016	107.24	108.24	106.90	108.09	597,123	+0.70(+0.66%)
Dec 01, 2016	106.20	107.50	105.83	107.39	681,261	+1.19(+1.13%)
Nov 30, 2016	107.13	107.26	105.99	106.19	774,371	-0.91(-0.85%)
Nov 29, 2016	107.66	107.74	107.04	107.10	584,926	-0.51(-0.47%)
Nov 28, 2016	107.64	108.03	107.30	107.61	724,779	-0.33(-0.31%)
Nov 25, 2016	107.28	107.95	106.63	107.94	308,546	+1.08(+1.01%)
Nov 23, 2016		106.86	106.86	106.86	0	+0.45(+0.42%)
Nov 22, 2016	104.53	106.58	104.53	106.41	780,344	+1.90(+1.82%)
Nov 21, 2016	103.76	104.53	102.84	104.51	639,922	+1.00(+0.97%)
Nov 18, 2016	102.27	103.57	101.69	103.51	1,643,483	+1.21(+1.19%)
Nov 17, 2016	101.01	102.58	100.99	102.30	627,315	+1.31(+1.29%)
Nov 16, 2016	100.76	101.07	100.05	100.99	619,184	-0.14(-0.14%)
Nov 15, 2016	101.33	101.52	100.41	101.13	679,772	+0.09(+0.09%)
Nov 14, 2016	101.14	101.90	100.27	101.04	765,975	+0.30(+0.29%)
Nov 11, 2016	99.42	100.85	99.14	100.74	701,078	+0.69(+0.69%)
Nov 10, 2016	99.80	100.22	99.48	100.06	869,184	+0.45(+0.46%)
Nov 09, 2016	95.93	99.94	95.30	99.60	880,849	+1.72(+1.76%)
Nov 08, 2016	97.10	98.18	96.68	97.88	445,107	+0.76(+0.78%)
Nov 07, 2016	96.50	97.17	96.16	97.12	472,749	+1.62(+1.70%)
Nov 04, 2016	95.66	96.22	95.32	95.50	532,981	+0.06(+0.07%)
Nov 03, 2016	95.16	95.56	94.58	95.43	628,167	+0.39(+0.41%)
Nov 02, 2016	95.35	95.86	94.97	95.04	791,398	-0.43(-0.45%)
Nov 01, 2016	97.38	97.46	95.10	95.47	921,552	-2.11(-2.17%)
Oct 31, 2016	97.38	98.00	96.75	97.58	794,552	+0.68(+0.70%)
Oct 28, 2016	96.54	97.64	96.32	96.91	515,117	+0.24(+0.25%)
Oct 27, 2016	97.73	97.88	96.44	96.67	451,910	-0.86(-0.88%)
Oct 26, 2016	97.26	97.73	96.75	97.53	506,595	-0.11(-0.11%)
Oct 25, 2016	97.56	97.81	97.03	97.64	653,869	-0.22(-0.22%)
Oct 24, 2016	97.95	98.43	97.46	97.86	415,408	+0.48(+0.49%)
Oct 21, 2016	97.09	97.67	96.84	97.38	728,440	-0.11(-0.11%)
Oct 20, 2016	98.71	98.78	97.12	97.49	1,053,984	-1.38(-1.40%)
Oct 19, 2016	98.96	99.51	98.61	98.87	600,239	-0.29(-0.30%)
Oct 18, 2016	99.97	101.57	99.07	99.17	602,395	+0.14(+0.14%)
Oct 17, 2016	99.73	100.22	98.95	99.03	498,090	-0.91(-0.92%)
Oct 14, 2016	100.14	100.77	99.92	99.94	354,788	-0.07(-0.07%)
Oct 13, 2016	100.04	100.42	99.16	100.02	453,753	-0.38(-0.38%)
Oct 12, 2016	100.25	100.73	99.93	100.40	424,547	+0.39(+0.39%)
Oct 11, 2016	100.91	101.45	99.70	100.01	561,785	-1.34(-1.32%)
Oct 10, 2016	101.40	101.87	101.09	101.34	511,544	+0.29(+0.29%)
Oct 07, 2016	102.49	102.49	100.94	101.05	668,463	-1.19(-1.16%)
Oct 06, 2016	101.00	102.46	100.91	102.24	554,230	+0.77(+0.76%)
Oct 05, 2016	101.86	102.38	101.19	101.47	843,377	-0.51(-0.50%)
Oct 04, 2016	102.86	103.14	101.42	101.98	917,453	-0.86(-0.84%)
Oct 03, 2016	103.16	104.14	102.61	102.84	858,593	-0.16(-0.16%)
Sep 30, 2016	102.37	103.20	101.85	103.01	1,524,120	+1.13(+1.11%)
Sep 29, 2016	105.71	106.18	101.63	101.87	1,651,965	-4.40(-4.14%)
Sep 28, 2016	108.76	108.77	105.77	106.27	1,612,001	+2.51(+2.42%)
Sep 27, 2016	103.55	104.03	102.76	103.77	789,239	+0.22(+0.21%)
Sep 26, 2016	104.15	104.27	103.47	103.55	475,076	-0.89(-0.85%)
Sep 23, 2016	105.19	105.99	104.26	104.44	386,083	-0.86(-0.82%)
Sep 22, 2016	105.19	106.34	104.94	105.30	429,079	+0.36(+0.34%)
Sep 21, 2016	104.22	105.09	103.38	104.94	592,099	+0.78(+0.75%)
Sep 20, 2016	104.39	104.53	103.69	104.16	548,773	+0.49(+0.48%)
Sep 19, 2016	103.87	104.55	103.45	103.67	431,399	+0.00(+0.00%)
Sep 16, 2016	103.88	104.26	103.29	103.67	1,194,466	-0.70(-0.68%)
Sep 15, 2016	103.36	104.81	102.95	104.37	747,515	+0.87(+0.84%)
Sep 14, 2016	103.40	104.34	102.99	103.50	910,443	+0.18(+0.18%)
Sep 13, 2016	104.07	104.64	103.25	103.32	1,194,999	-1.64(-1.56%)
Sep 12, 2016	104.36	105.13	104.07	104.96	1,016,307	+0.84(+0.81%)
Sep 09, 2016	106.55	106.95	103.86	104.11	1,463,603	-3.09(-2.88%)
Sep 08, 2016	107.78	107.83	107.15	107.21	535,377	-1.02(-0.94%)
Sep 07, 2016	108.73	108.82	108.08	108.22	776,338	-0.78(-0.71%)
Sep 06, 2016	108.97	109.72	107.81	109.00	596,583	+0.28(+0.26%)
Sep 02, 2016	108.16	108.72	108.72	108.72	610,071	+1.04(+0.97%)
Sep 01, 2016	107.95	107.95	107.11	107.67	520,516	+0.17(+0.16%)
Aug 31, 2016	107.11	107.66	106.58	107.50	778,367	+0.43(+0.40%)
Aug 30, 2016	106.18	107.09	106.01	107.07	571,918	+0.60(+0.57%)
Aug 29, 2016	105.72	106.71	105.24	106.47	471,712	+0.61(+0.58%)
Aug 26, 2016	106.08	106.91	104.97	105.85	599,099	-0.30(-0.28%)
Aug 25, 2016	104.67	106.73	104.67	106.16	863,662	+1.45(+1.39%)
Aug 24, 2016	104.84	104.97	104.19	104.70	406,996	-0.07(-0.07%)
Aug 23, 2016	104.34	104.90	103.75	104.77	435,540	+0.46(+0.44%)
Aug 22, 2016	104.11	104.60	103.97	104.32	467,694	+0.22(+0.21%)
Aug 19, 2016	103.72	104.18	103.24	104.10	1,113,766	-0.09(-0.09%)
Aug 18, 2016	106.10	106.10	103.50	104.19	736,345	-1.61(-1.52%)
Aug 17, 2016	104.66	106.19	103.89	105.80	1,878,733	+2.43(+2.35%)
Aug 16, 2016	105.72	107.63	103.29	103.36	2,469,089	+5.10(+5.19%)
Aug 15, 2016	98.16	98.36	97.79	98.27	468,911	+0.06(+0.07%)
Aug 12, 2016	98.00	98.42	97.81	98.20	338,171	-0.15(-0.15%)
Aug 11, 2016	98.71	98.74	97.34	98.35	705,269	+0.12(+0.12%)
Aug 10, 2016	97.64	98.37	97.58	98.23	412,334	+0.51(+0.52%)
Aug 09, 2016	97.58	97.72	97.02	97.72	581,945	+0.25(+0.25%)
Aug 08, 2016	97.88	97.88	97.13	97.47	473,069	-0.31(-0.32%)
Aug 05, 2016	97.86	99.17	97.28	97.78	649,607	+0.30(+0.31%)
Aug 04, 2016	97.30	97.83	97.24	97.48	541,436	+0.22(+0.23%)
Aug 03, 2016	97.29	98.60	96.70	97.26	883,913	-0.03(-0.03%)
Aug 02, 2016	97.74	98.24	97.26	97.29	679,718	-0.97(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services