Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	253.15	255.39	251.52	254.02	597,838	+1.87(+0.74%)
Sep 27, 2019	254.08	255.92	250.33	252.15	947,153	-1.79(-0.71%)
Sep 26, 2019	252.34	254.57	251.14	253.94	745,925	+1.33(+0.52%)
Sep 25, 2019	248.24	253.82	246.50	252.62	1,826,248	+13.72(+5.74%)
Sep 24, 2019	242.80	244.35	238.04	238.90	658,349	-2.38(-0.99%)
Sep 23, 2019	241.07	241.95	239.11	241.27	744,143	+0.82(+0.34%)
Sep 20, 2019	239.44	243.38	238.69	240.45	1,198,031	+2.24(+0.94%)
Sep 19, 2019	235.80	239.67	235.80	238.21	522,192	+1.66(+0.70%)
Sep 18, 2019	236.98	236.98	233.92	236.56	577,415	-0.26(-0.11%)
Sep 17, 2019	234.95	237.19	234.95	236.82	407,845	+2.36(+1.01%)
Sep 16, 2019	232.60	235.93	231.18	234.46	813,314	+0.74(+0.32%)
Sep 13, 2019	233.65	234.61	231.74	233.72	906,201	+0.16(+0.07%)
Sep 12, 2019	234.77	236.63	233.44	233.56	755,083	+0.46(+0.20%)
Sep 11, 2019	236.86	236.87	231.92	233.10	927,439	-2.79(-1.18%)
Sep 10, 2019	240.23	240.82	233.99	235.89	1,105,946	-6.34(-2.62%)
Sep 09, 2019	253.50	253.50	241.82	242.23	981,624	-9.98(-3.96%)
Sep 06, 2019	253.16	255.13	251.98	252.21	304,389	-1.00(-0.39%)
Sep 05, 2019	252.90	256.05	252.38	253.20	401,892	+3.06(+1.22%)
Sep 04, 2019	248.38	251.39	246.34	250.14	683,972	+3.87(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.