Indicators

Cintas Corp (NQ: CTAS )

674.04 +11.75 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	244.93	256.43	244.43	255.69	1,452,396	-2.69(-1.04%)
Feb 27, 2020	266.29	268.83	258.15	258.38	973,126	-13.76(-5.06%)
Feb 26, 2020	270.17	275.17	269.93	272.14	737,955	+3.86(+1.44%)
Feb 25, 2020	276.17	277.68	267.72	268.28	913,213	-7.94(-2.87%)
Feb 24, 2020	273.78	278.29	272.67	276.22	617,875	-4.98(-1.77%)
Feb 21, 2020	282.67	284.43	280.13	281.20	521,827	-4.16(-1.46%)
Feb 20, 2020	289.97	291.95	284.41	285.36	610,354	-6.29(-2.16%)
Feb 19, 2020	291.21	292.18	290.18	291.65	308,774	+1.68(+0.58%)
Feb 18, 2020	288.46	290.12	286.44	289.97	403,355	+1.56(+0.54%)
Feb 14, 2020	286.33	288.75	285.05	288.41	275,206	+2.67(+0.93%)
Feb 13, 2020	283.17	287.68	283.17	285.75	461,203	+0.94(+0.33%)
Feb 12, 2020	282.31	285.55	281.10	284.81	435,144	+3.48(+1.24%)
Feb 11, 2020	281.85	282.53	280.16	281.33	274,519	+0.83(+0.30%)
Feb 10, 2020	279.51	280.70	277.22	280.49	401,614	+1.00(+0.36%)
Feb 07, 2020	279.54	282.05	278.63	279.50	381,825	-1.98(-0.70%)
Feb 06, 2020	280.35	282.52	279.26	281.48	457,691	+2.21(+0.79%)
Feb 05, 2020	277.81	279.78	276.46	279.26	601,408	+5.16(+1.88%)
Feb 04, 2020	273.52	275.00	271.31	274.11	552,796	+3.79(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.