Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	223.68	225.01	222.79	224.81	691,892	+1.53(+0.68%)
Jun 27, 2019	220.77	223.53	220.27	223.28	401,003	+2.76(+1.25%)
Jun 26, 2019	220.81	222.06	220.00	220.53	575,178	+1.25(+0.57%)
Jun 25, 2019	221.55	221.58	218.56	219.28	566,457	-1.57(-0.71%)
Jun 24, 2019	220.25	221.44	219.10	220.85	466,079	+0.69(+0.31%)
Jun 21, 2019	220.44	221.81	218.73	220.16	975,721	-0.24(-0.11%)
Jun 20, 2019	224.42	225.06	217.93	220.39	858,903	-2.34(-1.05%)
Jun 19, 2019	218.99	224.06	218.54	222.73	859,278	+3.47(+1.58%)
Jun 18, 2019	221.53	222.64	218.38	219.27	848,024	-0.79(-0.36%)
Jun 17, 2019	223.54	224.14	219.87	220.05	715,256	-3.88(-1.73%)
Jun 14, 2019	223.72	224.96	222.78	223.94	354,759	+0.39(+0.17%)
Jun 13, 2019	222.16	224.18	221.35	223.55	513,355	+1.19(+0.54%)
Jun 12, 2019	220.19	222.86	220.19	222.35	381,879	+2.29(+1.04%)
Jun 11, 2019	222.87	223.96	219.09	220.06	468,440	-2.14(-0.96%)
Jun 10, 2019	221.26	222.92	220.75	222.20	650,918	+1.82(+0.83%)
Jun 07, 2019	220.90	221.19	219.68	220.38	722,819	+1.02(+0.47%)
Jun 06, 2019	218.05	219.70	217.56	219.36	394,611	+0.98(+0.45%)
Jun 05, 2019	215.53	218.90	215.18	218.38	575,553	+3.80(+1.77%)
Jun 04, 2019	213.16	214.94	212.15	214.59	549,970	+2.95(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.