Indicators

Cintas Corp (NQ: CTAS )

690.54 -2.24 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	224.12	225.45	223.23	225.25	690,539	+1.53(+0.68%)
Jun 27, 2019	221.21	223.97	220.70	223.72	400,218	+2.76(+1.25%)
Jun 26, 2019	221.24	222.50	220.44	220.96	574,053	+1.25(+0.57%)
Jun 25, 2019	221.98	222.01	218.98	219.71	565,348	-1.58(-0.71%)
Jun 24, 2019	220.68	221.87	219.53	221.28	465,167	+0.69(+0.31%)
Jun 21, 2019	220.87	222.25	219.16	220.59	973,813	-0.24(-0.11%)
Jun 20, 2019	224.86	225.50	218.36	220.83	857,223	-2.34(-1.05%)
Jun 19, 2019	219.42	224.50	218.97	223.17	857,597	+3.47(+1.58%)
Jun 18, 2019	221.97	223.08	218.81	219.70	846,365	-0.79(-0.36%)
Jun 17, 2019	223.98	224.57	220.30	220.48	713,857	-3.89(-1.73%)
Jun 14, 2019	224.16	225.40	223.22	224.38	354,066	+0.39(+0.17%)
Jun 13, 2019	222.59	224.62	221.78	223.99	512,351	+1.20(+0.54%)
Jun 12, 2019	220.63	223.29	220.63	222.79	381,132	+2.30(+1.04%)
Jun 11, 2019	223.30	224.40	219.52	220.49	467,524	-2.15(-0.96%)
Jun 10, 2019	221.69	223.36	221.19	222.64	649,645	+1.82(+0.83%)
Jun 07, 2019	221.33	221.62	220.11	220.82	721,405	+1.03(+0.47%)
Jun 06, 2019	218.48	220.13	217.99	219.79	393,839	+0.98(+0.45%)
Jun 05, 2019	215.96	219.33	215.60	218.81	574,427	+3.81(+1.77%)
Jun 04, 2019	213.58	215.36	212.57	215.01	548,895	+2.95(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.