Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	171.08	172.12	164.78	166.03	1,683,517	-6.93(-4.01%)
Mar 30, 2020	174.35	175.98	168.07	172.96	1,120,262	-1.07(-0.62%)
Mar 27, 2020	179.66	179.96	172.53	174.03	1,049,158	-10.55(-5.72%)
Mar 26, 2020	186.29	189.76	174.96	184.59	1,806,251	+0.24(+0.13%)
Mar 25, 2020	166.99	192.23	161.85	184.34	1,749,864	+17.76(+10.66%)
Mar 24, 2020	158.94	171.34	158.45	166.58	1,435,313	+16.05(+10.66%)
Mar 23, 2020	169.86	169.86	147.92	150.54	1,714,038	-17.28(-10.30%)
Mar 20, 2020	172.69	181.56	160.40	167.82	2,685,076	-7.58(-4.32%)
Mar 19, 2020	168.91	177.67	153.73	175.40	1,491,600	+4.81(+2.82%)
Mar 18, 2020	166.36	174.82	156.41	170.59	1,997,123	-29.85(-14.89%)
Mar 17, 2020	197.98	201.90	187.72	200.44	1,959,600	+6.34(+3.26%)
Mar 16, 2020	189.37	199.06	189.37	194.10	1,816,420	-39.37(-16.86%)
Mar 13, 2020	223.57	233.94	214.32	233.47	1,307,796	+17.15(+7.93%)
Mar 12, 2020	222.35	226.22	205.34	216.32	2,026,831	-23.69(-9.87%)
Mar 11, 2020	249.19	251.44	235.47	240.01	693,839	-17.26(-6.71%)
Mar 10, 2020	246.58	257.74	242.73	257.28	951,111	+16.85(+7.01%)
Mar 09, 2020	248.22	248.98	238.30	240.43	1,161,649	-20.59(-7.89%)
Mar 06, 2020	253.87	262.39	252.66	261.01	871,585	-2.61(-0.99%)
Mar 05, 2020	266.67	271.49	260.82	263.62	680,100	-10.61(-3.87%)
Mar 04, 2020	268.89	274.26	264.05	274.23	711,336	+13.17(+5.04%)
Mar 03, 2020	265.87	274.73	259.62	261.06	934,592	-6.93(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cintas Corp (NQ: CTAS )

Historical Prices

Sections

Services