Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	349.74	350.34	342.33	343.48	538,985	-5.60(-1.60%)
Nov 27, 2020	347.28	352.96	346.98	349.08	115,957	+0.58(+0.17%)
Nov 25, 2020	350.03	352.15	346.44	348.50	199,020	-1.42(-0.41%)
Nov 24, 2020	350.17	352.62	346.56	349.92	405,855	+3.57(+1.03%)
Nov 23, 2020	351.80	352.39	344.18	346.35	340,450	-3.46(-0.99%)
Nov 20, 2020	352.99	355.37	348.44	349.81	267,084	-5.84(-1.64%)
Nov 19, 2020	346.79	356.23	345.84	355.65	267,121	+7.15(+2.05%)
Nov 18, 2020	349.99	354.07	347.33	348.50	258,938	-0.89(-0.25%)
Nov 17, 2020	350.67	353.51	345.46	349.39	376,550	-7.01(-1.97%)
Nov 16, 2020	344.16	356.92	344.16	356.40	400,420	+12.24(+3.56%)
Nov 13, 2020	339.72	344.74	338.43	344.16	271,842	+6.12(+1.81%)
Nov 12, 2020	344.34	347.18	336.50	338.04	311,960	-10.03(-2.88%)
Nov 11, 2020	348.88	349.40	342.31	348.06	386,257	+1.31(+0.38%)
Nov 10, 2020	342.29	353.83	339.70	346.75	523,825	-4.62(-1.32%)
Nov 09, 2020	348.01	355.88	346.45	351.37	1,079,274	+21.78(+6.61%)
Nov 06, 2020	327.30	330.80	325.47	329.59	342,285	+1.80(+0.55%)
Nov 05, 2020	328.03	333.96	325.19	327.79	421,188	+5.04(+1.56%)
Nov 04, 2020	332.33	334.06	322.12	322.75	583,817	+7.03(+2.23%)
Nov 03, 2020	310.41	317.66	310.41	315.72	306,464	+9.23(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.