Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	71.62	72.19	71.17	71.18	1,032,149	-1.07(-1.48%)
Jan 29, 2015	70.71	72.39	70.64	72.25	856,917	+1.39(+1.96%)
Jan 28, 2015	72.39	72.66	70.80	70.86	974,263	-1.38(-1.92%)
Jan 27, 2015	71.96	72.77	71.88	72.24	944,777	-0.09(-0.12%)
Jan 26, 2015	72.73	73.19	71.89	72.33	1,008,602	+0.17(+0.24%)
Jan 23, 2015	72.02	72.43	71.72	72.15	952,700	-0.05(-0.06%)
Jan 22, 2015	72.06	72.30	71.34	72.20	1,937,569	+0.34(+0.48%)
Jan 21, 2015	71.02	71.93	70.88	71.86	863,733	+0.60(+0.84%)
Jan 20, 2015	71.40	71.67	70.78	71.26	1,037,613	-0.13(-0.18%)
Jan 16, 2015	70.33	71.40	70.26	71.39	1,374,233	+1.15(+1.64%)
Jan 15, 2015	70.37	70.78	69.92	70.24	1,405,264	+0.08(+0.12%)
Jan 14, 2015	69.93	70.30	69.71	70.16	1,678,587	+0.05(+0.08%)
Jan 13, 2015	69.92	70.58	69.44	70.10	1,565,586	+0.80(+1.15%)
Jan 12, 2015	69.69	70.10	68.65	69.31	669,036	-0.44(-0.64%)
Jan 09, 2015	70.50	70.52	69.42	69.75	834,267	-0.55(-0.78%)
Jan 08, 2015	70.06	70.57	69.64	70.30	975,277	+1.14(+1.65%)
Jan 07, 2015	70.22	70.23	69.02	69.16	926,368	-0.37(-0.53%)
Jan 06, 2015	70.08	70.27	68.65	69.52	1,305,851	-0.14(-0.19%)
Jan 05, 2015	70.68	70.95	69.50	69.66	898,352	-1.29(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.