Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.78	14.92	14.69	14.76	2,100,167,424	-0.19(-1.24%)
Sep 27, 2013	14.98	15.01	14.89	14.95	1,840,904,320	-0.11(-0.71%)
Sep 26, 2013	15.05	15.13	14.99	15.06	1,915,021,440	+0.15(+0.97%)
Sep 25, 2013	15.15	15.16	14.91	14.91	2,558,703,872	-0.23(-1.55%)
Sep 24, 2013	15.33	15.34	15.11	15.15	2,941,246,976	-0.05(-0.31%)
Sep 23, 2013	15.36	15.39	14.95	15.19	1,857,300,992	+0.72(+4.97%)
Sep 20, 2013	14.80	14.82	14.43	14.47	1,350,302,208	-0.15(-1.04%)
Sep 19, 2013	14.58	14.74	14.53	14.63	3,265,744,128	+0.24(+1.64%)
Sep 18, 2013	14.34	14.44	14.27	14.39	3,688,115,200	+0.29(+2.06%)
Sep 17, 2013	13.87	14.24	13.86	14.10	3,224,085,760	+0.16(+1.15%)
Sep 16, 2013	14.28	14.30	13.85	13.94	94,220,800	-0.46(-3.18%)
Sep 13, 2013	14.53	14.61	14.39	14.40	2,412,413,440	-0.24(-1.65%)
Sep 12, 2013	14.51	14.72	14.43	14.64	3,261,788,672	+0.15(+1.06%)
Sep 11, 2013	14.46	14.67	14.39	14.48	2,959,949,312	-0.83(-5.44%)
Sep 10, 2013	15.68	15.71	15.16	15.32	1,704,635,904	-0.36(-2.28%)
Sep 09, 2013	15.64	15.73	15.59	15.68	2,750,269,440	+0.25(+1.60%)
Sep 06, 2013	15.44	15.47	15.17	15.43	2,902,346,240	+0.09(+0.60%)
Sep 05, 2013	15.49	15.51	15.29	15.34	1,908,127,360	-0.11(-0.69%)
Sep 04, 2013	15.47	15.55	15.37	15.44	2,785,350,144	+0.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.