Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.919 1.919 1.868 1.878 23,636 -0.06(-2.89%)
Apr 29, 2003 1.909 1.970 1.878 1.934 109,317 +0.01(+0.26%)
Apr 28, 2003 1.833 1.944 1.833 1.929 144,969 +0.07(+3.54%)
Apr 25, 2003 1.878 1.894 1.828 1.863 29,742 -0.02(-0.81%)
Apr 24, 2003 1.939 1.939 1.878 1.878 27,181 -0.06(-3.14%)
Apr 23, 2003 1.934 1.950 1.884 1.939 48,257 +0.00(+0.00%)
Apr 22, 2003 1.944 1.950 1.904 1.939 49,045 -0.01(-0.26%)
Apr 21, 2003 1.853 1.955 1.853 1.944 123,105 +0.09(+4.93%)
Apr 17, 2003 1.965 1.965 1.828 1.853 118,772 -0.11(-5.68%)
Apr 16, 2003 1.980 1.995 1.939 1.965 59,484 -0.03(-1.53%)
Apr 15, 2003 1.939 2.005 1.929 1.995 55,545 +0.04(+2.08%)
Apr 14, 2003 2.005 2.082 1.955 1.955 332,287 -0.05(-2.28%)
Apr 11, 2003 1.904 2.031 1.828 2.000 343,120 +0.15(+7.95%)
Apr 10, 2003 1.746 1.889 1.665 1.853 775,073 +0.15(+8.96%)
Apr 09, 2003 1.701 1.701 1.660 1.701 193,620 -0.01(-0.59%)
Apr 08, 2003 1.701 1.711 1.701 1.711 42,348 -0.02(-0.88%)
Apr 07, 2003 1.741 1.746 1.670 1.726 154,029 -0.02(-0.87%)
Apr 04, 2003 1.711 1.741 1.675 1.741 72,484 +0.02(+0.88%)
Apr 03, 2003 1.752 1.752 1.691 1.726 56,727 -0.01(-0.29%)
Apr 02, 2003 1.630 1.777 1.625 1.731 239,908 +0.08(+4.92%)
Apr 01, 2003 1.574 1.650 1.574 1.650 76,424 +0.08(+5.18%)
Mar 31, 2003 1.543 1.625 1.523 1.569 109,514 -0.05(-2.80%)
Mar 28, 2003 1.589 1.614 1.574 1.614 12,999 +0.01(+0.92%)
Mar 27, 2003 1.579 1.614 1.574 1.599 63,758 +0.00(+0.00%)
Mar 26, 2003 1.574 1.604 1.554 1.599 77,607 +0.03(+1.61%)
Mar 25, 2003 1.569 1.609 1.564 1.574 73,469 -0.02(-0.96%)
Mar 24, 2003 1.604 1.614 1.569 1.589 101,045 -0.03(-1.88%)
Mar 21, 2003 1.599 1.630 1.599 1.620 84,105 +0.02(+0.95%)
Mar 20, 2003 1.543 1.645 1.523 1.604 121,530 -0.02(-1.25%)
Mar 19, 2003 1.548 1.625 1.548 1.625 80,954 +0.05(+3.23%)
Mar 18, 2003 1.548 1.594 1.508 1.574 94,348 +0.05(+2.99%)
Mar 17, 2003 1.523 1.569 1.523 1.528 38,275 -0.03(-1.63%)
Mar 14, 2003 1.523 1.569 1.518 1.554 25,999 +0.03(+2.00%)
Mar 13, 2003 1.533 1.604 1.498 1.523 77,605 -0.01(-0.66%)
Mar 12, 2003 1.528 1.574 1.528 1.533 34,568 +0.00(+0.00%)
Mar 11, 2003 1.528 1.574 1.528 1.533 69,333 +0.00(+0.30%)
Mar 10, 2003 1.599 1.599 1.528 1.529 35,454 -0.07(-4.41%)
Mar 07, 2003 1.518 1.614 1.518 1.599 40,969 +0.07(+4.62%)
Mar 06, 2003 1.564 1.579 1.523 1.529 43,136 -0.07(-4.11%)
Mar 05, 2003 1.599 1.599 1.548 1.594 16,545 -0.01(-0.32%)
Mar 04, 2003 1.635 1.640 1.574 1.599 53,575 -0.05(-2.78%)
Mar 03, 2003 1.599 1.645 1.559 1.645 77,802 +0.06(+3.51%)
Feb 28, 2003 1.579 1.589 1.579 1.589 5,909 +0.00(+0.00%)
Feb 27, 2003 1.548 1.589 1.548 1.589 59,090 +0.00(+0.03%)
Feb 26, 2003 1.579 1.589 1.548 1.589 20,090 -0.01(-0.35%)
Feb 25, 2003 1.614 1.630 1.579 1.594 109,317 -0.03(-1.57%)
Feb 24, 2003 1.584 1.640 1.564 1.620 87,257 +0.01(+0.31%)
Feb 21, 2003 1.548 1.650 1.523 1.614 190,666 +0.04(+2.58%)
Feb 20, 2003 1.432 1.584 1.401 1.574 116,999 +0.18(+12.73%)
Feb 19, 2003 1.391 1.447 1.371 1.396 21,272 -0.04(-2.79%)
Feb 18, 2003 1.371 1.437 1.371 1.436 12,409 +0.06(+4.39%)
Feb 14, 2003 1.381 1.422 1.371 1.376 82,924 -0.01(-0.73%)
Feb 13, 2003 1.411 1.411 1.386 1.386 62,242 -0.01(-0.73%)
Feb 12, 2003 1.442 1.442 1.386 1.396 26,196 -0.05(-3.17%)
Feb 11, 2003 1.432 1.447 1.416 1.442 8,075 -0.01(-0.35%)
Feb 10, 2003 1.371 1.462 1.371 1.447 25,605 +0.03(+1.79%)
Feb 07, 2003 1.472 1.472 1.376 1.422 21,272 -0.04(-2.44%)
Feb 06, 2003 1.482 1.488 1.457 1.457 47,666 -0.04(-2.35%)
Feb 05, 2003 1.447 1.498 1.447 1.492 41,363 +0.05(+3.12%)
Feb 04, 2003 1.472 1.472 1.432 1.447 15,560 -0.04(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.