Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	121.10	123.34	121.10	122.01	34,210	+0.49(+0.40%)
May 29, 2014	121.03	122.57	119.70	121.52	33,439	+1.12(+0.93%)
May 28, 2014	122.50	123.27	119.70	120.40	48,075	-2.45(-1.99%)
May 27, 2014	123.90	125.65	121.59	122.85	42,535	-0.49(-0.40%)
May 23, 2014	122.43	123.34	123.34	123.34	33,428	+0.49(+0.40%)
May 22, 2014	123.55	124.60	121.59	122.85	22,612	-0.91(-0.74%)
May 21, 2014	124.67	127.89	121.02	123.76	60,886	-1.54(-1.23%)
May 20, 2014	129.08	131.60	125.30	125.30	79,648	-4.73(-3.63%)
May 19, 2014	122.15	134.47	121.03	130.03	97,133	+10.54(+8.82%)
May 16, 2014	122.01	122.64	116.55	119.49	96,377	-2.80(-2.29%)
May 15, 2014	124.25	124.60	120.61	122.29	71,508	-2.80(-2.24%)
May 14, 2014	128.38	129.64	125.02	125.09	75,729	-3.71(-2.88%)
May 13, 2014	129.50	130.69	126.77	128.80	70,509	-0.98(-0.76%)
May 12, 2014	134.96	136.01	128.17	129.78	87,871	-3.64(-2.73%)
May 09, 2014	145.81	147.14	130.27	133.42	247,600	-27.65(-17.17%)
May 08, 2014	165.90	165.90	159.04	161.07	82,184	-5.04(-3.03%)
May 07, 2014	163.59	166.46	161.00	166.11	55,314	+3.57(+2.20%)
May 06, 2014	154.84	165.97	154.84	162.54	55,118	-1.82(-1.11%)
May 05, 2014	156.10	164.85	154.56	164.36	58,717	+7.84(+5.01%)
May 02, 2014	152.18	156.87	151.63	156.52	39,267	+4.13(+2.71%)
May 01, 2014	152.39	155.05	150.71	152.39	66,871	-0.77(-0.50%)
Apr 30, 2014	155.12	155.46	151.48	153.16	541,823	-2.10(-1.35%)
Apr 29, 2014	156.17	157.43	154.77	155.26	74,133	-0.70(-0.45%)
Apr 28, 2014	157.36	157.50	153.72	155.96	75,687	-1.05(-0.67%)
Apr 25, 2014	156.80	159.59	155.75	157.01	84,870	+5.81(+3.84%)
Apr 24, 2014	153.09	153.29	150.50	151.20	37,979	-1.19(-0.78%)
Apr 23, 2014	152.32	153.44	150.78	152.39	24,884	+0.00(+0.00%)
Apr 22, 2014	151.20	153.93	150.65	152.39	40,128	+0.70(+0.46%)
Apr 21, 2014	150.22	152.88	150.15	151.69	33,111	+1.47(+0.98%)
Apr 17, 2014	148.05	150.22	150.22	150.22	47,900	+1.33(+0.89%)
Apr 16, 2014	142.31	149.38	141.05	148.89	47,338	+7.63(+5.40%)
Apr 15, 2014	139.65	143.01	139.30	141.26	56,247	+2.03(+1.46%)
Apr 14, 2014	137.83	140.28	136.15	139.23	32,584	+2.87(+2.10%)
Apr 11, 2014	136.64	138.11	135.45	136.36	33,125	-1.89(-1.37%)
Apr 10, 2014	140.98	141.89	136.50	138.25	39,763	-3.36(-2.37%)
Apr 09, 2014	140.84	142.73	139.79	141.61	37,394	+1.33(+0.95%)
Apr 08, 2014	139.79	141.40	139.41	140.28	32,904	+0.28(+0.20%)
Apr 07, 2014	141.05	141.96	139.16	140.00	43,200	-2.10(-1.48%)
Apr 04, 2014	147.49	148.40	140.91	142.10	55,039	-4.13(-2.82%)
Apr 03, 2014	145.81	147.21	144.27	146.23	43,475	+0.56(+0.38%)
Apr 02, 2014	146.16	146.30	144.83	145.67	26,262	-0.63(-0.43%)
Apr 01, 2014	141.12	146.86	141.12	146.30	37,412	+5.67(+4.03%)
Mar 31, 2014	140.14	142.03	138.67	140.63	56,557	+1.33(+0.95%)
Mar 28, 2014	140.63	143.01	139.16	139.30	36,410	-0.42(-0.30%)
Mar 27, 2014	138.46	142.38	137.55	139.72	112,352	+1.61(+1.17%)
Mar 26, 2014	139.58	140.77	138.04	138.11	43,420	-0.91(-0.65%)
Mar 25, 2014	138.53	139.51	137.34	139.02	37,123	+1.40(+1.02%)
Mar 24, 2014	140.14	140.35	136.71	137.62	40,785	-2.38(-1.70%)
Mar 21, 2014	140.91	141.33	139.65	140.00	42,173	-0.07(-0.05%)
Mar 20, 2014	140.00	141.33	139.86	140.07	16,996	-0.14(-0.10%)
Mar 19, 2014	140.42	140.84	139.47	140.21	59,343	-0.28(-0.20%)
Mar 18, 2014	140.07	141.75	140.00	140.49	30,732	+0.49(+0.35%)
Mar 17, 2014	136.15	140.28	136.15	140.00	39,264	+5.32(+3.95%)
Mar 14, 2014	133.63	135.52	133.49	134.68	21,544	+0.07(+0.05%)
Mar 13, 2014	134.96	135.31	134.05	134.61	41,815	+0.28(+0.21%)
Mar 12, 2014	134.40	135.52	133.57	134.33	25,134	-0.42(-0.31%)
Mar 11, 2014	135.87	137.97	134.40	134.75	41,369	-1.40(-1.03%)
Mar 10, 2014	134.12	136.43	132.86	136.15	37,419	+1.61(+1.20%)
Mar 07, 2014	134.61	135.45	133.28	134.54	31,583	+0.35(+0.26%)
Mar 06, 2014	130.55	134.68	129.64	134.19	51,752	+3.50(+2.68%)
Mar 05, 2014	130.41	131.67	129.29	130.69	37,642	+0.42(+0.32%)
Mar 04, 2014	129.92	131.18	126.21	130.27	57,451	+2.24(+1.75%)
Mar 03, 2014	125.79	129.15	125.48	128.03	31,788	+0.00(+0.00%)
Feb 28, 2014	128.94	131.18	126.84	128.03	30,106	-0.49(-0.38%)
Feb 27, 2014	128.10	129.50	126.52	128.52	22,406	+0.49(+0.38%)
Feb 26, 2014	127.05	130.97	126.35	128.03	29,394	+1.33(+1.05%)
Feb 25, 2014	129.22	129.85	125.86	126.70	47,774	-3.22(-2.48%)
Feb 24, 2014	128.10	130.20	127.54	129.92	47,725	+1.89(+1.48%)
Feb 21, 2014	128.59	129.36	127.78	128.03	38,308	-0.70(-0.54%)
Feb 20, 2014	125.79	129.43	124.25	128.73	57,736	+1.05(+0.82%)
Feb 19, 2014	133.70	134.68	126.21	127.68	104,551	-6.86(-5.10%)
Feb 18, 2014	131.60	135.38	131.25	134.54	45,979	+2.73(+2.07%)
Feb 14, 2014	132.44	131.81	131.81	131.81	35,500	-0.42(-0.32%)
Feb 13, 2014	129.22	133.46	128.80	132.23	48,371	+2.80(+2.16%)
Feb 12, 2014	126.56	132.16	125.45	129.43	72,714	+3.43(+2.72%)
Feb 11, 2014	125.51	127.26	123.34	126.00	82,918	-0.07(-0.06%)
Feb 10, 2014	124.60	128.59	124.60	126.07	70,607	+1.54(+1.24%)
Feb 07, 2014	133.77	133.77	122.57	124.53	215,498	-16.59(-11.76%)
Feb 06, 2014	139.72	142.31	138.56	141.12	46,734	+1.68(+1.20%)
Feb 05, 2014	137.48	140.70	136.29	139.44	36,703	+0.56(+0.40%)
Feb 04, 2014	132.02	140.70	123.83	138.88	101,025	-2.87(-2.02%)
Feb 03, 2014	148.68	150.50	140.35	141.75	43,014	-7.49(-5.02%)
Jan 31, 2014	147.70	152.25	147.42	149.24	39,113	-2.45(-1.62%)
Jan 30, 2014	152.88	156.66	150.64	151.69	24,884	+0.77(+0.51%)
Jan 29, 2014	154.35	157.05	150.64	150.92	23,657	-4.55(-2.93%)
Jan 28, 2014	147.63	156.38	147.63	155.47	54,366	+7.14(+4.81%)
Jan 27, 2014	149.66	152.25	145.81	148.33	51,669	-2.03(-1.35%)
Jan 24, 2014	157.78	158.49	146.79	150.36	68,765	-9.10(-5.71%)
Jan 23, 2014	162.40	162.89	157.76	159.46	34,401	-3.92(-2.40%)
Jan 22, 2014	162.75	164.36	161.21	163.38	27,312	+1.54(+0.95%)
Jan 21, 2014	162.61	164.22	161.00	161.84	27,197	-0.42(-0.26%)
Jan 17, 2014	165.20	162.26	162.26	162.26	25,514	-2.73(-1.65%)
Jan 16, 2014	163.66	166.25	162.47	164.99	27,654	+0.70(+0.43%)
Jan 15, 2014	162.68	165.62	161.84	164.29	45,370	+1.61(+0.99%)
Jan 14, 2014	160.93	162.75	159.39	162.68	49,061	+3.43(+2.15%)
Jan 13, 2014	163.73	163.73	157.22	159.25	38,734	-4.48(-2.74%)
Jan 10, 2014	164.01	164.22	162.47	163.73	31,588	+0.07(+0.04%)
Jan 09, 2014	164.50	164.71	163.10	163.66	43,824	-0.07(-0.04%)
Jan 08, 2014	164.01	164.85	162.54	163.73	51,673	+0.00(+0.00%)
Jan 07, 2014	165.76	166.88	161.49	163.73	49,976	+0.14(+0.09%)
Jan 06, 2014	166.46	167.30	163.38	163.59	55,263	-0.42(-0.26%)
Jan 03, 2014	165.69	167.44	161.42	164.01	45,784	-1.33(-0.80%)
Jan 02, 2014	176.33	176.75	162.75	165.34	77,442	-9.73(-5.56%)
Dec 31, 2013	171.85	175.07	175.07	175.07	82,885	+4.48(+2.63%)
Dec 30, 2013	166.25	172.48	165.90	170.59	40,712	+4.83(+2.91%)
Dec 27, 2013	164.50	166.60	164.16	165.76	22,945	+1.96(+1.20%)
Dec 26, 2013	162.96	165.06	162.82	163.80	19,068	+1.26(+0.78%)
Dec 24, 2013	165.76	166.95	162.12	162.54	20,837	-3.08(-1.86%)
Dec 23, 2013	164.43	167.86	158.06	165.62	42,127	+8.82(+5.62%)
Dec 20, 2013	158.55	160.30	155.40	156.80	62,776	-1.75(-1.10%)
Dec 19, 2013	159.95	159.95	157.44	158.55	28,621	+0.77(+0.49%)
Dec 18, 2013	158.83	159.18	152.74	157.78	28,009	+0.07(+0.04%)
Dec 17, 2013	153.23	159.04	153.23	157.71	32,040	+4.34(+2.83%)
Dec 16, 2013	155.68	156.87	151.20	153.37	41,739	-2.03(-1.31%)
Dec 13, 2013	154.00	157.85	153.65	155.40	27,685	+1.61(+1.05%)
Dec 12, 2013	153.44	155.75	151.96	153.79	27,292	+0.00(+0.00%)
Dec 11, 2013	157.92	158.20	152.32	153.79	35,848	-3.36(-2.14%)
Dec 10, 2013	158.97	159.24	156.17	157.15	33,126	-1.82(-1.14%)
Dec 09, 2013	157.43	159.46	153.30	158.97	60,867	+3.01(+1.93%)
Dec 06, 2013	155.40	158.43	154.09	155.96	0	+0.70(+0.45%)
Dec 05, 2013	160.72	161.00	153.30	155.26	0	-3.64(-2.29%)
Dec 04, 2013	146.16	161.70	145.95	158.90	0	+11.62(+7.89%)
Dec 03, 2013	151.06	153.16	146.79	147.28	0	-3.71(-2.46%)
Dec 02, 2013	150.99	153.37	148.61	150.99	29,224	+0.28(+0.19%)
Nov 29, 2013	151.48	152.67	148.75	150.71	0	+0.28(+0.19%)
Nov 27, 2013	147.70	152.04	147.56	150.43	0	+3.64(+2.48%)
Nov 26, 2013	145.60	149.38	142.87	146.79	0	+1.75(+1.21%)
Nov 25, 2013	144.06	150.42	143.71	145.04	47,530	+2.45(+1.72%)
Nov 22, 2013	140.00	145.46	137.34	142.59	0	+3.43(+2.46%)
Nov 21, 2013	135.10	139.44	133.63	139.16	35,110	+4.13(+3.06%)
Nov 20, 2013	134.82	137.33	133.00	135.03	0	+0.98(+0.73%)
Nov 19, 2013	135.66	139.37	133.35	134.05	37,052	-1.89(-1.39%)
Nov 18, 2013	133.84	143.01	133.84	135.94	0	+2.03(+1.52%)
Nov 15, 2013	136.22	137.34	133.00	133.91	0	-1.75(-1.29%)
Nov 14, 2013	136.22	138.11	134.82	135.66	21,484	-0.56(-0.41%)
Nov 13, 2013	132.58	137.20	131.60	136.22	0	+2.73(+2.05%)
Nov 12, 2013	133.00	135.45	129.50	133.49	0	+0.14(+0.10%)
Nov 11, 2013	135.73	136.50	129.71	133.35	0	-5.04(-3.64%)
Nov 08, 2013	126.00	140.70	126.00	138.39	0	+24.15(+21.14%)
Nov 07, 2013	115.99	117.25	113.75	114.24	35,733	-1.33(-1.15%)
Nov 06, 2013	115.71	117.25	114.53	115.57	33,522	+0.91(+0.79%)
Nov 05, 2013	114.73	116.76	112.49	114.66	0	-0.42(-0.36%)
Nov 04, 2013	113.33	116.34	112.53	115.08	41,337	+2.52(+2.24%)
Nov 01, 2013	111.65	113.26	110.33	112.56	0	+0.91(+0.82%)
Oct 31, 2013	112.77	114.17	110.81	111.65	0	-1.40(-1.24%)
Oct 30, 2013	115.43	116.41	112.49	113.05	12,202	-2.59(-2.24%)
Oct 29, 2013	114.73	117.25	114.38	115.64	0	+1.26(+1.10%)
Oct 28, 2013	113.75	115.01	112.14	114.38	0	+0.49(+0.43%)
Oct 25, 2013	115.36	117.19	109.34	113.89	0	-0.84(-0.73%)
Oct 24, 2013	116.97	118.51	113.40	114.73	42,926	-2.17(-1.86%)
Oct 23, 2013	116.34	117.81	116.13	116.90	0	-0.28(-0.24%)
Oct 22, 2013	118.44	119.14	116.48	117.18	27,765	-1.26(-1.06%)
Oct 21, 2013	117.60	119.35	116.55	118.44	21,856	+1.26(+1.08%)
Oct 18, 2013	118.44	119.28	115.43	117.18	33,256	-0.35(-0.30%)
Oct 17, 2013	116.62	119.42	116.20	117.53	46,392	+1.54(+1.33%)
Oct 16, 2013	115.64	116.48	114.59	115.99	22,757	+1.40(+1.22%)
Oct 15, 2013	113.68	116.55	113.68	114.59	46,352	+0.91(+0.80%)
Oct 14, 2013	110.60	113.75	110.25	113.68	24,333	+2.45(+2.20%)
Oct 11, 2013	107.80	111.37	105.91	111.23	0	+3.15(+2.91%)
Oct 10, 2013	107.31	109.06	106.82	108.08	28,918	+2.45(+2.32%)
Oct 09, 2013	106.82	107.52	104.86	105.63	29,502	-0.49(-0.46%)
Oct 08, 2013	107.10	107.66	105.77	106.12	13,964	-1.19(-1.11%)
Oct 07, 2013	106.75	108.85	106.75	107.31	0	-0.49(-0.45%)
Oct 04, 2013	108.78	109.31	107.80	107.80	0	-1.26(-1.16%)
Oct 03, 2013	110.18	110.39	107.66	109.06	0	-1.19(-1.08%)
Oct 02, 2013	110.04	110.53	108.43	110.25	22,541	-0.70(-0.63%)
Oct 01, 2013	109.55	112.21	109.27	110.95	23,415	+1.61(+1.47%)
Sep 30, 2013	109.48	111.16	102.27	109.34	0	-1.68(-1.51%)
Sep 27, 2013	113.47	113.68	110.60	111.02	0	-3.15(-2.76%)
Sep 26, 2013	114.66	117.18	112.84	114.17	30,509	+0.14(+0.12%)
Sep 25, 2013	111.02	115.43	110.81	114.03	52,446	+3.15(+2.84%)
Sep 24, 2013	107.52	114.10	107.52	110.88	65,829	+3.36(+3.12%)
Sep 23, 2013	103.53	107.66	103.53	107.52	64,627	+3.64(+3.50%)
Sep 20, 2013	103.39	106.89	102.97	103.88	0	+0.56(+0.54%)
Sep 19, 2013	102.76	103.81	101.08	103.32	11,636	+0.84(+0.82%)
Sep 18, 2013	103.11	103.88	100.80	102.48	0	-0.49(-0.48%)
Sep 17, 2013	100.87	103.32	100.52	102.97	0	+2.31(+2.29%)
Sep 16, 2013	104.09	103.53	99.96	100.66	0	-1.82(-1.78%)
Sep 13, 2013	101.85	103.74	101.22	102.48	0	+0.77(+0.76%)
Sep 12, 2013	103.88	103.88	101.15	101.71	0	-2.28(-2.19%)
Sep 11, 2013	101.64	104.72	101.64	103.98	0	+1.08(+1.05%)
Sep 10, 2013	105.70	106.68	102.20	102.90	36,485	-2.17(-2.07%)
Sep 09, 2013	103.25	105.63	103.11	105.07	0	+1.54(+1.49%)
Sep 06, 2013	103.81	105.00	101.08	103.53	0	+0.35(+0.34%)
Sep 05, 2013	106.05	107.10	102.48	103.18	0	-3.01(-2.83%)
Sep 04, 2013	108.36	108.50	105.77	106.19	0	-1.89(-1.75%)
Sep 03, 2013	104.58	108.29	104.58	108.08	0	+5.18(+5.03%)
Aug 30, 2013	107.31	107.73	102.69	102.90	0	-4.83(-4.48%)
Aug 29, 2013	109.27	114.10	101.64	107.73	61,759	-1.54(-1.41%)
Aug 28, 2013	105.35	109.27	105.09	109.27	0	+3.99(+3.79%)
Aug 27, 2013	109.90	111.79	105.00	105.28	31,304	-6.09(-5.47%)
Aug 26, 2013	112.21	112.70	110.53	111.37	0	-0.49(-0.44%)
Aug 23, 2013	112.77	112.77	109.20	111.86	0	-0.84(-0.75%)
Aug 22, 2013	109.48	112.91	109.48	112.70	11,621	+3.22(+2.94%)
Aug 21, 2013	111.37	111.44	108.50	109.48	17,428	-2.52(-2.25%)
Aug 20, 2013	108.50	113.16	108.00	112.00	28,987	+3.29(+3.03%)
Aug 19, 2013	114.45	115.71	107.51	108.71	47,075	-5.74(-5.02%)
Aug 16, 2013	113.75	115.99	113.06	114.45	0	+0.42(+0.37%)
Aug 15, 2013	117.11	117.11	112.70	114.03	35,910	-4.06(-3.44%)
Aug 14, 2013	119.77	121.03	118.02	118.09	38,111	-1.05(-0.88%)
Aug 13, 2013	117.25	120.75	116.40	119.14	55,719	+2.73(+2.35%)
Aug 12, 2013	114.45	117.74	114.10	116.41	34,382	+1.96(+1.71%)
Aug 09, 2013	115.50	116.48	113.63	114.45	20,123	-1.26(-1.09%)
Aug 08, 2013	113.33	116.83	112.00	115.71	50,648	+3.64(+3.25%)
Aug 07, 2013	114.59	115.85	111.65	112.07	46,500	-2.52(-2.20%)
Aug 06, 2013	112.70	115.08	111.30	114.59	40,142	+1.96(+1.74%)
Aug 05, 2013	111.16	113.05	109.76	112.63	23,851	+2.03(+1.84%)
Aug 02, 2013	110.32	112.34	109.13	110.60	17,030	+0.14(+0.13%)
Aug 01, 2013	110.39	111.79	109.05	110.46	18,935	+1.82(+1.68%)
Jul 31, 2013	110.04	111.44	107.87	108.64	0	-0.63(-0.58%)
Jul 30, 2013	105.56	109.90	105.14	109.27	0	+3.78(+3.58%)
Jul 29, 2013	106.12	106.19	104.79	105.49	0	-0.49(-0.46%)
Jul 26, 2013	107.10	107.16	104.23	105.98	0	-1.05(-0.98%)
Jul 25, 2013	105.14	107.24	105.14	107.03	0	+1.89(+1.80%)
Jul 24, 2013	109.48	109.76	104.09	105.14	0	-4.27(-3.90%)
Jul 23, 2013	105.14	109.41	104.44	109.41	0	+4.97(+4.76%)
Jul 22, 2013	103.81	104.72	103.53	104.44	0	+0.42(+0.40%)
Jul 19, 2013	105.35	105.98	103.11	104.02	0	-1.89(-1.78%)
Jul 18, 2013	105.00	106.61	104.30	105.91	0	+1.89(+1.82%)
Jul 17, 2013	104.09	105.14	103.67	104.02	22,118	-0.35(-0.34%)
Jul 16, 2013	104.79	105.63	103.60	104.37	0	+0.56(+0.54%)
Jul 15, 2013	101.22	104.57	100.80	103.81	0	+3.01(+2.99%)
Jul 12, 2013	101.43	101.43	99.89	100.80	0	-0.49(-0.48%)
Jul 11, 2013	101.57	101.64	100.66	101.29	0	+0.63(+0.63%)
Jul 10, 2013	100.45	101.15	99.96	100.66	33,147	-0.14(-0.14%)
Jul 09, 2013	101.50	101.85	100.52	100.80	0	-0.14(-0.14%)
Jul 08, 2013	99.54	101.85	99.54	100.94	0	+1.40(+1.41%)
Jul 05, 2013	99.96	100.05	98.64	99.54	0	+1.12(+1.14%)
Jul 03, 2013	97.65	98.49	97.37	98.42	0	+0.56(+0.57%)
Jul 02, 2013	98.35	98.70	97.09	97.86	0	-0.28(-0.29%)
Jul 01, 2013	98.56	99.40	98.00	98.14	0	+0.63(+0.65%)
Jun 28, 2013	96.11	99.40	94.71	97.51	57,181	+0.84(+0.87%)
Jun 27, 2013	92.47	96.88	92.05	96.67	0	+5.04(+5.50%)
Jun 26, 2013	92.05	93.10	90.87	91.63	0	-0.35(-0.38%)
Jun 25, 2013	91.21	92.19	90.43	91.98	0	+1.96(+2.18%)
Jun 24, 2013	89.74	90.93	89.50	90.02	0	-0.28(-0.31%)
Jun 21, 2013	89.95	91.42	89.39	90.30	28,164	+0.84(+0.94%)
Jun 20, 2013	88.55	90.09	88.55	89.46	0	-0.63(-0.70%)
Jun 19, 2013	91.49	91.70	89.60	90.09	0	-1.33(-1.45%)
Jun 18, 2013	89.11	91.49	89.11	91.42	0	+2.17(+2.43%)
Jun 17, 2013	89.32	90.79	88.90	89.25	0	+0.35(+0.39%)
Jun 14, 2013	90.86	91.28	88.55	88.90	0	-2.45(-2.68%)
Jun 13, 2013	90.16	91.98	89.25	91.35	16,339	+0.77(+0.85%)
Jun 12, 2013	90.44	91.00	89.25	90.58	13,923	+0.49(+0.54%)
Jun 11, 2013	90.37	91.28	86.80	90.09	19,030	-1.19(-1.30%)
Jun 10, 2013	90.51	92.26	90.16	91.28	0	+1.40(+1.56%)
Jun 07, 2013	92.19	92.26	89.67	89.88	0	-1.68(-1.83%)
Jun 06, 2013	92.89	92.89	89.67	91.56	18,369	-0.98(-1.06%)
Jun 05, 2013	92.75	93.66	91.00	92.54	0	-0.35(-0.38%)
Jun 04, 2013	93.80	94.15	92.07	92.89	0	-1.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adicet Bio Inc (NQ: ACET )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Adicet Bio Inc (NQ: ACET )

Historical Prices

Sections

Services