Indicators

Adicet Bio Inc (NQ: ACET )

1.650 -0.080 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	140.91	142.01	138.37	140.19	0	+0.26(+0.19%)
Nov 27, 2013	137.39	141.43	137.26	139.93	0	+3.39(+2.48%)
Nov 26, 2013	135.44	138.95	132.90	136.54	0	+1.63(+1.21%)
Nov 25, 2013	134.01	139.93	133.68	134.92	51,096	+2.28(+1.72%)
Nov 22, 2013	130.23	135.31	127.75	132.64	0	+3.19(+2.46%)
Nov 21, 2013	125.67	129.71	124.30	129.45	37,744	+3.84(+3.06%)
Nov 20, 2013	125.41	127.75	123.72	125.61	0	+0.91(+0.73%)
Nov 19, 2013	126.19	129.64	124.04	124.69	39,832	-1.76(-1.39%)
Nov 18, 2013	124.50	133.03	124.50	126.45	0	+1.89(+1.52%)
Nov 15, 2013	126.71	127.75	123.72	124.56	0	-1.63(-1.29%)
Nov 14, 2013	126.71	128.47	125.41	126.19	23,096	-0.52(-0.41%)
Nov 13, 2013	123.33	127.62	122.42	126.71	0	+2.54(+2.05%)
Nov 12, 2013	123.72	126.00	120.46	124.17	0	+0.13(+0.10%)
Nov 11, 2013	126.26	126.97	120.66	124.04	0	-4.69(-3.64%)
Nov 08, 2013	117.21	130.88	117.21	128.73	0	+22.47(+21.14%)
Nov 07, 2013	107.89	109.07	105.81	106.27	38,414	-1.24(-1.15%)
Nov 06, 2013	107.63	109.07	106.54	107.50	36,037	+0.85(+0.79%)
Nov 05, 2013	106.72	108.61	104.64	106.66	0	-0.39(-0.36%)
Nov 04, 2013	105.42	108.22	104.68	107.05	44,438	+2.34(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.