Indicators

Adicet Bio Inc (NQ: ACET )

1.680 -0.130 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	187.00	188.40	186.00	187.80	41,170	+1.27(+0.68%)
Nov 27, 2015	185.07	186.93	183.84	186.53	30,994	+1.20(+0.65%)
Nov 25, 2015	183.27	185.34	185.34	185.34	53,220	+1.33(+0.72%)
Nov 24, 2015	183.14	185.34	179.88	184.00	28,233	+0.67(+0.36%)
Nov 23, 2015	181.47	185.14	180.41	183.34	28,421	+0.87(+0.47%)
Nov 20, 2015	181.74	183.07	179.38	182.47	24,993	+1.93(+1.07%)
Nov 19, 2015	177.68	181.54	176.08	180.54	47,763	+1.66(+0.93%)
Nov 18, 2015	174.69	179.48	168.69	178.88	126,109	+5.99(+3.47%)
Nov 17, 2015	174.55	176.75	171.09	172.89	86,531	+2.06(+1.21%)
Nov 16, 2015	163.23	171.16	161.57	170.82	53,351	+7.99(+4.91%)
Nov 13, 2015	164.23	166.43	162.63	162.84	29,482	-2.73(-1.65%)
Nov 12, 2015	166.63	169.03	164.10	165.56	52,119	-2.13(-1.27%)
Nov 11, 2015	169.96	170.22	165.03	167.69	199,139	-2.40(-1.41%)
Nov 10, 2015	179.68	182.67	164.93	170.09	164,290	-13.71(-7.46%)
Nov 09, 2015	188.00	190.43	181.41	183.81	24,771	-2.80(-1.50%)
Nov 06, 2015	193.26	193.96	173.49	186.60	65,257	-17.51(-8.58%)
Nov 05, 2015	205.04	205.51	199.32	204.11	23,868	-1.00(-0.49%)
Nov 04, 2015	205.11	208.45	202.38	205.11	21,232	+1.00(+0.49%)
Nov 03, 2015	205.17	210.99	201.65	204.11	25,055	-2.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.