Indicators

Adicet Bio Inc (NQ: ACET )

1.575 -0.015 (-0.94%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.59	44.31	43.36	43.95	12,331	+0.36(+0.82%)
Feb 27, 2006	43.71	43.71	43.54	43.59	8,898	-0.06(-0.14%)
Feb 24, 2006	43.48	43.83	43.42	43.65	10,955	+0.18(+0.41%)
Feb 23, 2006	43.89	44.13	43.06	43.48	5,433	-0.65(-1.48%)
Feb 22, 2006	44.07	44.48	43.95	44.13	10,399	+0.00(+0.00%)
Feb 21, 2006	44.19	44.42	44.01	44.13	11,059	-0.47(-1.06%)
Feb 17, 2006	44.48	44.72	44.42	44.60	6,884	+0.71(+1.62%)
Feb 16, 2006	43.59	43.89	43.36	43.89	5,951	+0.30(+0.68%)
Feb 15, 2006	43.06	43.95	42.89	43.59	5,009	+0.77(+1.80%)
Feb 14, 2006	41.64	43.89	41.64	42.82	11,763	+1.19(+2.85%)
Feb 13, 2006	41.28	42.17	41.28	41.64	3,459	+0.06(+0.14%)
Feb 10, 2006	41.58	41.70	40.87	41.58	5,275	-0.47(-1.13%)
Feb 09, 2006	41.52	42.94	39.74	42.05	30,039	-1.01(-2.34%)
Feb 08, 2006	42.76	43.18	42.70	43.06	4,580	-0.06(-0.14%)
Feb 07, 2006	42.82	43.12	42.76	43.12	2,531	+0.00(+0.00%)
Feb 06, 2006	43.48	43.48	42.94	43.12	9,795	-0.59(-1.36%)
Feb 03, 2006	43.18	44.96	42.70	43.71	9,268	+0.30(+0.68%)
Feb 02, 2006	43.00	44.07	42.94	43.42	5,858	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.