Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	60.26	68.21	59.39	68.21	7,856	+7.91(+13.11%)
Nov 27, 2002	59.91	60.30	58.28	60.30	7,064	+3.99(+7.09%)
Nov 26, 2002	55.36	57.10	54.41	56.31	17,382	+0.99(+1.79%)
Nov 25, 2002	55.95	56.35	54.57	55.31	9,020	-0.04(-0.08%)
Nov 22, 2002	58.84	58.92	55.36	55.36	16,303	-2.14(-3.71%)
Nov 21, 2002	60.89	62.91	56.35	57.49	18,596	-2.57(-4.28%)
Nov 20, 2002	61.09	61.09	59.31	60.06	7,148	-0.24(-0.39%)
Nov 19, 2002	60.50	62.08	59.35	60.30	18,647	+0.00(+0.00%)
Nov 18, 2002	57.26	64.25	57.26	60.30	26,116	+3.37(+5.91%)
Nov 15, 2002	52.67	56.98	52.67	56.94	15,797	+5.14(+9.92%)
Nov 14, 2002	53.58	54.96	51.80	51.80	30,078	-1.98(-3.68%)
Nov 13, 2002	50.02	55.36	50.02	53.78	73,509	+3.60(+7.17%)
Nov 12, 2002	48.64	50.22	47.53	50.18	23,890	+2.53(+5.31%)
Nov 11, 2002	48.79	51.96	47.45	47.65	39,519	-0.79(-1.63%)
Nov 08, 2002	42.11	49.43	41.60	48.44	60,004	+8.70(+21.89%)
Nov 07, 2002	39.73	39.74	39.63	39.74	151	+0.07(+0.18%)
Nov 06, 2002	38.95	39.67	38.95	39.67	792	+1.31(+3.42%)
Nov 05, 2002	38.91	38.91	38.36	38.36	134	-0.20(-0.51%)
Nov 04, 2002	39.54	39.54	37.76	38.55	6,373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.