Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.30	107.00	105.16	106.37	454,160	+0.22(+0.21%)
Jan 30, 2017	108.00	108.01	105.38	106.15	574,818	-2.70(-2.48%)
Jan 27, 2017	105.75	110.46	105.75	108.85	763,795	+2.76(+2.60%)
Jan 26, 2017	116.49	116.49	105.13	106.09	1,243,213	-8.73(-7.60%)
Jan 25, 2017	113.43	115.68	113.20	114.82	403,561	+2.52(+2.24%)
Jan 24, 2017	111.82	112.60	110.45	112.30	302,975	+0.73(+0.65%)
Jan 23, 2017	111.60	112.60	110.26	111.57	367,884	-0.27(-0.24%)
Jan 20, 2017	112.00	112.30	110.83	111.84	388,409	-0.37(-0.33%)
Jan 19, 2017	113.47	113.64	111.62	112.21	387,372	-1.06(-0.94%)
Jan 18, 2017	114.82	114.82	112.91	113.27	235,792	-0.75(-0.66%)
Jan 17, 2017	114.69	115.49	113.92	114.02	272,142	-1.65(-1.43%)
Jan 13, 2017		115.67	115.67	115.67	0	+3.30(+2.94%)
Jan 12, 2017	110.99	112.50	110.20	112.37	278,757	+1.10(+0.99%)
Jan 11, 2017	112.35	112.95	109.83	111.27	492,852	-0.97(-0.86%)
Jan 10, 2017	112.48	114.71	110.00	112.24	830,602	-4.87(-4.16%)
Jan 09, 2017	115.62	117.71	114.67	117.11	338,873	+1.69(+1.46%)
Jan 06, 2017	115.05	115.92	114.77	115.42	268,868	+0.61(+0.53%)
Jan 05, 2017	115.90	116.05	113.70	114.81	383,035	-0.93(-0.80%)
Jan 04, 2017	113.02	115.97	112.32	115.74	336,089	+3.38(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.