Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.470 +0.110 (+1.73%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.470	6.460	5.400	6.240	6,471,608	+0.73(+13.25%)
Feb 27, 2017	4.200	5.910	4.200	5.510	14,045,177	+0.02(+0.36%)
Feb 24, 2017	5.500	5.610	5.367	5.490	1,367,156	-0.11(-1.96%)
Feb 23, 2017	5.880	5.920	5.580	5.600	1,173,630	-0.26(-4.44%)
Feb 22, 2017	6.100	6.100	5.855	5.860	886,376	-0.24(-3.93%)
Feb 21, 2017	6.600	6.630	6.051	6.100	1,274,512	-0.46(-7.01%)
Feb 17, 2017		6.560	6.560	6.560	0	-0.02(-0.30%)
Feb 16, 2017	6.410	6.720	6.350	6.580	1,953,443	+0.42(+6.82%)
Feb 15, 2017	5.770	6.170	5.750	6.160	1,123,309	+0.38(+6.57%)
Feb 14, 2017	5.840	5.890	5.600	5.780	817,094	-0.08(-1.37%)
Feb 13, 2017	5.720	5.930	5.660	5.860	621,967	+0.20(+3.53%)
Feb 10, 2017	6.000	6.000	5.580	5.660	778,144	-0.34(-5.67%)
Feb 09, 2017	5.790	6.005	5.785	6.000	1,057,469	+0.21(+3.63%)
Feb 08, 2017	5.660	5.840	5.550	5.790	1,172,746	+0.12(+2.12%)
Feb 07, 2017	5.670	5.800	5.340	5.670	1,946,114	+0.02(+0.35%)
Feb 06, 2017	5.730	5.810	5.570	5.650	854,120	-0.14(-2.42%)
Feb 03, 2017	5.960	6.000	5.670	5.790	1,151,143	-0.07(-1.19%)
Feb 02, 2017	6.170	6.255	5.840	5.860	1,220,579	-0.32(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.