Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.555 -0.015 (-0.33%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.430	6.540	6.235	6.340	773,415	-0.07(-1.09%)
Apr 27, 2017	6.380	6.530	6.250	6.410	1,054,837	+0.08(+1.26%)
Apr 26, 2017	6.450	6.561	6.320	6.330	695,344	-0.16(-2.47%)
Apr 25, 2017	6.540	6.680	6.460	6.490	522,393	+0.01(+0.15%)
Apr 24, 2017	6.540	6.780	6.460	6.480	620,185	-0.03(-0.46%)
Apr 21, 2017	6.570	6.660	6.370	6.510	722,948	-0.10(-1.51%)
Apr 20, 2017	6.670	6.800	6.595	6.610	510,124	-0.01(-0.15%)
Apr 19, 2017	6.730	6.830	6.605	6.620	759,983	-0.05(-0.75%)
Apr 18, 2017	6.890	6.985	6.635	6.670	647,877	-0.29(-4.17%)
Apr 17, 2017	6.770	6.960	6.640	6.960	591,683	+0.21(+3.11%)
Apr 13, 2017	6.820	6.940	6.670	6.750	743,013	-0.06(-0.88%)
Apr 12, 2017	7.220	7.280	6.770	6.810	1,117,012	-0.41(-5.68%)
Apr 11, 2017	7.150	7.280	6.970	7.220	1,240,712	+0.05(+0.77%)
Apr 10, 2017	7.280	7.450	7.150	7.165	1,076,396	-0.09(-1.31%)
Apr 07, 2017	7.380	7.420	7.150	7.260	1,206,712	-0.15(-2.02%)
Apr 06, 2017	7.580	7.603	7.310	7.410	1,004,167	-0.10(-1.33%)
Apr 05, 2017	8.300	8.360	7.420	7.510	1,696,777	-0.78(-9.41%)
Apr 04, 2017	8.220	8.420	8.170	8.290	1,046,105	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.