Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.575 +0.095 (+2.12%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.890 3.890 3.600 3.660 130,588 -0.30(-7.58%)
Apr 29, 2008 3.720 4.000 3.700 3.960 89,185 +0.21(+5.60%)
Apr 28, 2008 3.750 3.830 3.700 3.750 63,517 -0.02(-0.53%)
Apr 25, 2008 3.890 3.910 3.730 3.770 60,894 -0.12(-3.08%)
Apr 24, 2008 3.790 3.970 3.730 3.890 109,003 +0.11(+2.91%)
Apr 23, 2008 3.820 3.950 3.750 3.780 77,310 -0.06(-1.56%)
Apr 22, 2008 4.030 4.030 3.780 3.840 83,175 -0.21(-5.19%)
Apr 21, 2008 4.280 4.310 4.000 4.050 102,361 -0.21(-4.93%)
Apr 18, 2008 3.850 4.310 3.835 4.260 134,234 +0.49(+13.00%)
Apr 17, 2008 3.700 3.880 3.700 3.770 60,453 +0.08(+2.17%)
Apr 16, 2008 3.860 3.890 3.600 3.690 133,140 -0.17(-4.40%)
Apr 15, 2008 4.000 4.000 3.780 3.860 72,190 -0.13(-3.26%)
Apr 14, 2008 4.020 4.040 3.820 3.990 136,462 -0.05(-1.24%)
Apr 11, 2008 4.010 4.150 3.950 4.040 126,607 +0.02(+0.50%)
Apr 10, 2008 4.010 4.300 4.010 4.020 162,533 +0.00(+0.00%)
Apr 09, 2008 4.270 4.280 4.010 4.020 86,856 -0.27(-6.29%)
Apr 08, 2008 4.310 4.550 4.200 4.290 97,655 -0.08(-1.83%)
Apr 07, 2008 4.090 4.560 4.090 4.370 186,125 +0.23(+5.56%)
Apr 04, 2008 4.600 4.600 4.070 4.140 155,465 -0.41(-9.01%)
Apr 03, 2008 4.460 4.740 4.350 4.550 156,983 -0.01(-0.22%)
Apr 02, 2008 4.650 4.780 4.500 4.560 73,877 -0.12(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.