Indicators

Henryschein Dental Company (NQ: HSIC )

68.60 -0.18 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.91	76.28	74.76	75.71	689,415	-0.35(-0.46%)
Dec 28, 2023	75.92	76.64	75.89	76.06	664,414	+0.22(+0.29%)
Dec 27, 2023	75.43	76.12	75.04	75.84	605,355	+0.42(+0.56%)
Dec 26, 2023	74.73	75.48	74.62	75.42	514,339	+0.50(+0.67%)
Dec 22, 2023	75.25	75.25	74.57	74.92	726,442	-0.07(-0.09%)
Dec 21, 2023	73.78	75.04	73.48	74.99	1,119,732	+1.59(+2.17%)
Dec 20, 2023	74.26	74.81	73.39	73.40	557,425	-0.72(-0.97%)
Dec 19, 2023	73.89	74.61	73.17	74.12	1,601,460	+0.37(+0.50%)
Dec 18, 2023	74.78	74.95	73.41	73.75	1,186,064	-0.40(-0.54%)
Dec 15, 2023	74.57	75.50	74.12	74.15	2,341,884	-1.11(-1.47%)
Dec 14, 2023	74.32	75.44	73.46	75.26	1,973,800	+1.23(+1.66%)
Dec 13, 2023	72.25	74.12	72.00	74.03	1,377,719	+1.74(+2.41%)
Dec 12, 2023	72.81	73.31	72.04	72.29	1,167,798	+0.88(+1.23%)
Dec 11, 2023	71.72	72.17	70.35	71.41	923,655	-0.50(-0.70%)
Dec 08, 2023	71.60	72.31	71.50	71.91	1,143,798	+0.37(+0.52%)
Dec 07, 2023	70.70	72.53	70.17	71.54	1,494,425	+0.92(+1.30%)
Dec 06, 2023	69.89	70.99	69.10	70.62	1,490,254	+0.74(+1.06%)
Dec 05, 2023	69.06	70.38	68.77	69.88	1,013,546	+0.57(+0.82%)
Dec 04, 2023	69.40	70.00	68.82	69.31	1,207,009	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.