Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.76	72.19	71.43	72.15	859,439	+0.42(+0.59%)
May 30, 2017	71.54	71.84	71.31	71.72	468,761	+0.08(+0.12%)
May 26, 2017	71.86	71.94	71.41	71.64	545,944	-0.23(-0.32%)
May 25, 2017	71.38	72.09	71.24	71.87	809,211	+0.64(+0.90%)
May 24, 2017	71.61	71.71	71.03	71.23	776,082	-0.18(-0.26%)
May 23, 2017	70.98	71.47	70.55	71.41	795,416	+0.47(+0.66%)
May 22, 2017	69.72	71.07	69.62	70.95	1,290,980	+1.22(+1.74%)
May 19, 2017	69.35	70.11	69.01	69.73	1,526,547	+0.30(+0.43%)
May 18, 2017	68.53	69.67	68.37	69.43	1,413,694	+0.98(+1.43%)
May 17, 2017	68.95	69.37	68.37	68.45	811,313	-0.89(-1.29%)
May 16, 2017	69.20	69.41	68.89	69.35	1,054,970	+0.28(+0.41%)
May 15, 2017	68.74	69.11	68.64	69.07	736,988	+0.20(+0.28%)
May 12, 2017	68.95	69.21	68.57	68.87	832,034	-0.31(-0.44%)
May 11, 2017	68.75	69.23	68.36	69.18	905,693	+0.13(+0.18%)
May 10, 2017	69.55	69.66	68.84	69.05	1,251,843	-0.52(-0.75%)
May 09, 2017	70.59	71.56	69.01	69.57	2,151,338	+0.94(+1.37%)
May 08, 2017	69.95	70.09	68.31	68.64	1,603,814	-1.31(-1.87%)
May 05, 2017	70.13	70.31	69.64	69.94	810,678	+0.11(+0.15%)
May 04, 2017	69.09	69.87	68.91	69.84	921,381	+0.94(+1.36%)
May 03, 2017	68.73	69.13	68.70	68.90	1,172,900	+0.11(+0.15%)
May 02, 2017	68.05	68.87	68.05	68.79	793,399	+0.71(+1.05%)
May 01, 2017	68.18	68.26	67.75	68.08	618,423	-0.08(-0.12%)
Apr 28, 2017	68.14	68.41	67.93	68.16	908,093	-0.15(-0.22%)
Apr 27, 2017	68.03	68.51	67.93	68.30	913,542	+0.39(+0.57%)
Apr 26, 2017	66.80	67.98	66.75	67.91	1,549,201	+1.16(+1.74%)
Apr 25, 2017	66.74	67.06	66.53	66.75	1,024,939	+0.16(+0.25%)
Apr 24, 2017	66.66	66.75	66.09	66.59	866,673	+0.66(+1.01%)
Apr 21, 2017	66.49	66.61	65.73	65.93	760,195	-0.51(-0.76%)
Apr 20, 2017	65.95	66.57	65.46	66.43	1,288,558	+0.56(+0.85%)
Apr 19, 2017	66.03	66.22	65.44	65.87	717,455	+0.11(+0.17%)
Apr 18, 2017	66.05	66.07	65.40	65.76	794,651	-0.46(-0.69%)
Apr 17, 2017	65.99	66.36	65.73	66.22	643,505	+0.40(+0.61%)
Apr 13, 2017	66.31	66.32	65.78	65.82	555,004	-0.35(-0.52%)
Apr 12, 2017	65.18	66.44	65.18	66.17	1,166,461	-0.52(-0.78%)
Apr 11, 2017	66.11	66.78	66.11	66.69	1,018,788	+0.45(+0.67%)
Apr 10, 2017	65.77	66.45	65.63	66.24	981,331	+0.54(+0.82%)
Apr 07, 2017	66.25	66.44	65.67	65.71	876,353	-0.53(-0.80%)
Apr 06, 2017	66.06	66.06	65.61	66.24	905,913	+0.28(+0.42%)
Apr 05, 2017	66.15	66.96	65.89	65.96	1,337,352	-0.25(-0.37%)
Apr 04, 2017	66.36	66.55	65.95	66.20	793,700	-0.09(-0.14%)
Apr 03, 2017	66.75	67.12	66.18	66.29	1,138,001	-0.36(-0.54%)
Mar 31, 2017	66.80	66.96	66.55	66.65	758,482	-0.34(-0.50%)
Mar 30, 2017	66.83	67.11	66.78	66.99	487,271	-0.02(-0.04%)
Mar 29, 2017	67.20	67.30	66.69	67.02	792,017	-0.08(-0.12%)
Mar 28, 2017	67.08	67.28	66.91	67.09	990,544	-0.07(-0.10%)
Mar 27, 2017	66.78	67.46	66.72	67.16	672,544	+0.00(+0.01%)
Mar 24, 2017	67.36	67.69	66.97	67.16	702,629	-0.08(-0.12%)
Mar 23, 2017	67.37	68.04	67.09	67.24	870,799	-0.15(-0.23%)
Mar 22, 2017	67.20	67.55	66.60	67.39	823,833	+0.41(+0.61%)
Mar 21, 2017	67.45	67.80	66.87	66.98	1,189,592	-0.24(-0.36%)
Mar 20, 2017	67.00	67.65	66.65	67.22	935,319	+0.06(+0.09%)
Mar 17, 2017	67.31	67.45	66.74	67.16	2,318,266	+0.03(+0.05%)
Mar 16, 2017	67.65	67.80	66.73	67.13	1,505,581	-0.61(-0.90%)
Mar 15, 2017	67.26	67.89	66.93	67.73	866,025	+0.58(+0.86%)
Mar 14, 2017	67.48	67.48	66.84	67.16	709,014	-0.38(-0.56%)
Mar 13, 2017	67.45	67.60	67.01	67.54	927,228	+0.02(+0.03%)
Mar 10, 2017	67.31	67.74	66.85	67.52	1,200,932	+0.48(+0.72%)
Mar 09, 2017	67.02	67.36	66.84	67.04	681,701	+0.02(+0.03%)
Mar 08, 2017	67.08	67.40	66.87	67.02	916,569	-0.07(-0.10%)
Mar 07, 2017	66.85	67.20	66.62	67.08	1,057,750	+0.06(+0.09%)
Mar 06, 2017	66.84	67.25	66.62	67.02	1,058,882	-0.26(-0.39%)
Mar 03, 2017	67.05	67.40	66.91	67.28	959,947	+0.21(+0.32%)
Mar 02, 2017	67.01	67.30	66.73	67.07	1,659,996	-0.38(-0.56%)
Mar 01, 2017	67.63	67.77	67.11	67.45	1,791,772	+0.17(+0.26%)
Feb 28, 2017	67.77	67.80	66.85	67.28	2,041,754	-0.78(-1.14%)
Feb 27, 2017	68.11	68.36	67.89	68.05	989,190	+0.00(+0.01%)
Feb 24, 2017	67.34	68.07	67.09	68.05	1,049,641	+0.63(+0.94%)
Feb 23, 2017	67.78	67.92	67.26	67.42	1,589,932	-0.28(-0.42%)
Feb 22, 2017	67.86	68.60	67.69	67.70	1,696,364	-0.15(-0.21%)
Feb 21, 2017	67.06	69.22	66.67	67.85	3,250,722	+1.92(+2.91%)
Feb 17, 2017		65.93	65.93	65.93	0	+0.34(+0.51%)
Feb 16, 2017	65.80	65.99	65.25	65.59	1,827,077	-0.25(-0.39%)
Feb 15, 2017	65.10	65.89	65.02	65.84	1,286,658	+0.49(+0.75%)
Feb 14, 2017	64.80	65.54	64.75	65.35	1,223,943	+0.60(+0.93%)
Feb 13, 2017	65.07	65.16	64.44	64.75	1,242,880	+0.02(+0.02%)
Feb 10, 2017	64.50	64.99	63.53	64.73	709,104	+0.09(+0.13%)
Feb 09, 2017	64.11	64.90	63.85	64.65	1,214,967	+0.49(+0.76%)
Feb 08, 2017	64.17	64.56	63.96	64.16	1,628,050	-0.15(-0.23%)
Feb 07, 2017	63.82	64.34	63.62	64.31	1,833,462	+0.55(+0.85%)
Feb 06, 2017	63.53	63.79	63.18	63.76	1,015,496	-0.03(-0.04%)
Feb 03, 2017	63.58	63.89	63.10	63.79	881,218	+0.56(+0.89%)
Feb 02, 2017	62.57	63.30	62.27	63.22	1,031,232	+0.53(+0.85%)
Feb 01, 2017	62.74	62.90	62.10	62.69	1,164,623	+0.00(+0.00%)
Jan 31, 2017	62.05	62.72	61.70	62.69	1,305,169	+0.60(+0.97%)
Jan 30, 2017	62.50	62.65	61.83	62.09	1,314,134	-0.52(-0.83%)
Jan 27, 2017	62.60	62.64	62.06	62.61	893,249	+0.17(+0.27%)
Jan 26, 2017	62.73	62.82	62.11	62.44	1,253,439	-0.42(-0.67%)
Jan 25, 2017	61.73	62.94	61.54	62.86	1,333,351	+1.32(+2.15%)
Jan 24, 2017	61.02	61.65	60.53	61.54	987,783	+0.62(+1.01%)
Jan 23, 2017	61.53	61.82	60.69	60.92	964,014	-0.61(-0.99%)
Jan 20, 2017	62.02	62.22	61.16	61.53	1,749,269	-0.33(-0.53%)
Jan 19, 2017	62.47	62.58	61.77	61.85	827,477	-0.77(-1.23%)
Jan 18, 2017	62.49	62.69	62.09	62.62	922,212	+0.36(+0.57%)
Jan 17, 2017	62.20	62.49	61.99	62.27	888,210	-0.11(-0.17%)
Jan 13, 2017		62.37	62.37	62.37	0	+0.75(+1.22%)
Jan 12, 2017	61.51	61.74	60.91	61.62	1,134,925	-0.25(-0.40%)
Jan 11, 2017	61.80	62.25	61.07	61.87	1,577,350	-0.13(-0.21%)
Jan 10, 2017	61.72	62.49	61.51	62.00	1,689,969	+0.33(+0.53%)
Jan 09, 2017	61.23	61.71	60.78	61.67	1,102,722	+0.42(+0.69%)
Jan 06, 2017	61.07	61.37	60.66	61.25	1,056,465	+0.18(+0.30%)
Jan 05, 2017	61.29	61.42	60.71	61.06	740,418	-0.33(-0.54%)
Jan 04, 2017	61.33	61.64	60.93	61.39	1,066,647	+0.24(+0.40%)
Jan 03, 2017	60.49	61.32	59.22	61.15	2,189,552	+1.65(+2.78%)
Dec 30, 2016		59.49	59.49	59.49	0	-0.55(-0.92%)
Dec 29, 2016	59.75	60.29	59.56	60.05	874,211	+0.34(+0.57%)
Dec 28, 2016	60.04	60.27	59.63	59.71	624,523	-0.38(-0.63%)
Dec 27, 2016	59.87	60.36	59.74	60.08	641,424	+0.16(+0.28%)
Dec 23, 2016		59.92	59.92	59.92	0	+0.16(+0.27%)
Dec 22, 2016	59.92	60.00	59.25	59.76	865,250	-0.26(-0.43%)
Dec 21, 2016	59.55	60.37	59.42	60.02	1,481,774	+0.39(+0.65%)
Dec 20, 2016	59.76	59.99	59.40	59.63	852,268	+0.01(+0.01%)
Dec 19, 2016	60.18	60.46	59.29	59.62	1,411,187	-0.68(-1.13%)
Dec 16, 2016	60.49	60.78	59.83	60.30	2,615,466	-0.16(-0.27%)
Dec 15, 2016	60.20	60.67	59.83	60.46	1,866,694	+0.53(+0.88%)
Dec 14, 2016	60.46	60.62	59.51	59.93	1,695,456	-0.26(-0.43%)
Dec 13, 2016	59.55	60.22	59.31	60.19	1,630,923	+0.91(+1.54%)
Dec 12, 2016	59.53	59.84	59.11	59.28	1,395,553	-0.40(-0.68%)
Dec 09, 2016	59.13	59.95	58.85	59.68	1,058,474	+0.69(+1.17%)
Dec 08, 2016	58.47	59.14	58.23	58.99	1,286,541	+0.43(+0.74%)
Dec 07, 2016	58.69	58.85	58.22	58.56	2,495,192	-0.22(-0.37%)
Dec 06, 2016	58.39	58.97	57.73	58.78	1,741,652	-0.02(-0.03%)
Dec 05, 2016	59.04	59.47	58.56	58.80	1,808,607	+0.15(+0.25%)
Dec 02, 2016	58.63	59.35	58.32	58.65	1,312,964	+0.12(+0.21%)
Dec 01, 2016	58.53	58.94	58.42	58.53	2,514,106	+0.12(+0.20%)
Nov 30, 2016	59.82	59.98	58.36	58.42	5,106,362	-1.68(-2.79%)
Nov 29, 2016	59.51	60.23	59.06	60.09	2,501,585	+0.74(+1.24%)
Nov 28, 2016	59.05	59.38	58.30	59.36	2,364,842	+0.07(+0.12%)
Nov 25, 2016	59.95	60.46	59.08	59.29	848,219	-0.70(-1.16%)
Nov 23, 2016		59.98	59.98	59.98	0	+0.02(+0.03%)
Nov 22, 2016	60.78	60.78	58.33	59.97	5,536,588	+1.71(+2.94%)
Nov 21, 2016	61.57	61.90	58.11	58.25	7,335,082	-3.30(-5.36%)
Nov 18, 2016	62.09	62.30	61.44	61.55	3,525,405	-0.76(-1.21%)
Nov 17, 2016	62.29	62.73	62.01	62.31	1,288,127	-0.13(-0.21%)
Nov 16, 2016	61.80	62.74	61.58	62.44	1,311,908	+0.48(+0.78%)
Nov 15, 2016	62.10	62.33	61.50	61.96	1,562,808	+0.06(+0.10%)
Nov 14, 2016	61.77	62.49	61.10	61.89	2,631,518	+0.45(+0.74%)
Nov 11, 2016	60.36	61.54	60.13	61.44	2,055,532	+0.78(+1.28%)
Nov 10, 2016	62.66	62.70	60.53	60.66	3,526,591	-1.11(-1.80%)
Nov 09, 2016	64.24	64.24	60.53	61.77	2,490,483	-0.03(-0.04%)
Nov 08, 2016	61.18	62.36	60.96	61.80	1,989,466	+0.56(+0.92%)
Nov 07, 2016	61.71	61.71	60.88	61.24	2,391,520	+0.51(+0.83%)
Nov 04, 2016	60.23	61.55	60.21	60.73	2,573,783	+0.39(+0.64%)
Nov 03, 2016	61.20	61.55	60.24	60.34	3,483,825	-0.87(-1.42%)
Nov 02, 2016	59.48	63.27	59.09	61.21	7,631,247	+3.55(+6.15%)
Nov 01, 2016	58.53	58.53	57.35	57.66	4,662,764	-0.85(-1.45%)
Oct 31, 2016	58.68	59.18	58.41	58.51	2,049,876	-0.04(-0.07%)
Oct 28, 2016	57.90	59.21	57.81	58.55	2,185,064	+0.16(+0.28%)
Oct 27, 2016	58.67	59.00	58.07	58.39	1,903,082	-0.02(-0.04%)
Oct 26, 2016	59.01	59.03	58.40	58.42	2,233,205	-0.64(-1.08%)
Oct 25, 2016	59.98	59.98	58.96	59.05	1,981,523	-0.92(-1.54%)
Oct 24, 2016	60.24	60.46	59.96	59.98	1,577,733	+0.16(+0.26%)
Oct 21, 2016	59.68	59.96	59.17	59.82	2,341,394	-0.12(-0.20%)
Oct 20, 2016	60.42	60.42	59.20	59.94	1,458,010	-0.47(-0.78%)
Oct 19, 2016	60.28	60.87	60.12	60.41	1,235,638	+0.27(+0.46%)
Oct 18, 2016	60.54	60.64	59.98	60.14	1,516,232	+0.05(+0.09%)
Oct 17, 2016	60.18	60.36	59.95	60.08	1,529,257	-0.06(-0.10%)
Oct 14, 2016	60.20	60.75	58.55	60.14	4,414,233	-1.05(-1.72%)
Oct 13, 2016	61.96	62.21	61.12	61.20	1,874,214	-0.94(-1.51%)
Oct 12, 2016	62.14	62.62	61.98	62.14	1,210,156	-0.07(-0.11%)
Oct 11, 2016	64.40	64.50	62.03	62.21	2,507,652	-1.73(-2.70%)
Oct 10, 2016	63.69	64.24	63.69	63.94	588,483	+0.50(+0.79%)
Oct 07, 2016	64.09	64.09	63.19	63.44	1,258,929	-0.53(-0.83%)
Oct 06, 2016	63.52	64.02	63.01	63.97	1,203,097	+0.70(+1.10%)
Oct 05, 2016	62.95	63.47	62.95	63.27	1,466,433	+0.51(+0.81%)
Oct 04, 2016	63.33	63.52	62.55	62.76	848,961	-0.55(-0.86%)
Oct 03, 2016	63.44	63.61	62.82	63.31	1,453,992	-0.61(-0.95%)
Sep 30, 2016	63.55	64.27	62.96	63.91	1,378,101	+0.72(+1.14%)
Sep 29, 2016	63.96	64.06	62.79	63.20	1,086,264	-1.04(-1.62%)
Sep 28, 2016	64.38	64.41	63.66	64.24	972,261	+0.01(+0.02%)
Sep 27, 2016	63.94	64.37	63.73	64.22	1,282,216	+0.45(+0.71%)
Sep 26, 2016	64.07	64.46	63.66	63.77	787,105	-0.72(-1.11%)
Sep 23, 2016	65.73	65.88	64.48	64.49	1,733,584	-1.11(-1.69%)
Sep 22, 2016	65.01	65.82	64.76	65.60	1,502,069	+0.94(+1.46%)
Sep 21, 2016	63.96	64.75	63.64	64.66	720,346	+0.82(+1.28%)
Sep 20, 2016	63.89	64.00	63.72	63.84	787,687	+0.13(+0.20%)
Sep 19, 2016	64.24	64.70	63.32	63.72	1,044,191	-0.64(-0.99%)
Sep 16, 2016	64.02	64.45	63.71	64.35	2,050,337	+0.52(+0.82%)
Sep 15, 2016	62.41	64.05	62.41	63.83	1,262,897	+1.32(+2.11%)
Sep 14, 2016	62.77	62.90	62.18	62.51	1,506,068	-0.26(-0.42%)
Sep 13, 2016	63.00	63.16	62.68	62.78	1,421,859	-0.71(-1.11%)
Sep 12, 2016	62.75	63.59	62.29	63.48	1,935,072	+1.18(+1.90%)
Sep 09, 2016	63.88	64.20	62.27	62.30	1,989,216	-2.06(-3.21%)
Sep 08, 2016	64.38	64.57	64.03	64.36	1,008,071	-0.12(-0.18%)
Sep 07, 2016	64.38	64.80	64.35	64.48	759,259	+0.04(+0.07%)
Sep 06, 2016	64.35	64.51	64.14	64.44	827,049	+0.01(+0.01%)
Sep 02, 2016	64.24	64.43	64.43	64.43	1,144,950	+0.51(+0.80%)
Sep 01, 2016	64.28	64.44	63.64	63.91	870,501	-0.32(-0.49%)
Aug 31, 2016	63.98	64.52	63.89	64.23	1,584,924	-0.01(-0.01%)
Aug 30, 2016	64.36	64.64	64.11	64.24	1,314,229	-0.16(-0.25%)
Aug 29, 2016	63.98	64.51	63.75	64.40	1,191,288	+0.34(+0.53%)
Aug 26, 2016	63.19	64.38	62.85	64.06	2,242,036	+1.00(+1.58%)
Aug 25, 2016	62.55	63.47	62.17	63.07	2,269,454	+0.39(+0.62%)
Aug 24, 2016	62.89	62.99	62.44	62.68	1,735,445	-0.26(-0.42%)
Aug 23, 2016	63.74	63.93	62.79	62.94	1,812,366	-0.78(-1.22%)
Aug 22, 2016	63.28	63.89	63.20	63.72	1,514,072	+0.47(+0.74%)
Aug 19, 2016	63.22	63.30	62.59	63.25	1,844,389	-0.04(-0.06%)
Aug 18, 2016	63.33	63.52	63.12	63.29	1,217,951	-0.00(-0.01%)
Aug 17, 2016	64.01	64.01	63.08	63.29	1,772,346	-0.58(-0.90%)
Aug 16, 2016	64.19	64.40	63.76	63.87	1,150,840	-0.61(-0.94%)
Aug 15, 2016	64.79	65.02	64.43	64.48	1,150,029	-0.41(-0.63%)
Aug 12, 2016	65.39	65.45	64.85	64.89	1,088,865	-0.78(-1.19%)
Aug 11, 2016	65.35	65.81	65.06	65.67	1,099,947	+0.49(+0.75%)
Aug 10, 2016	64.54	65.76	64.38	65.18	1,533,478	+0.65(+1.01%)
Aug 09, 2016	64.91	65.18	64.39	64.53	1,366,047	-0.58(-0.89%)
Aug 08, 2016	65.47	65.70	64.75	65.11	2,381,636	-0.37(-0.56%)
Aug 05, 2016	64.52	65.56	64.15	65.47	4,065,176	+1.35(+2.10%)
Aug 04, 2016	67.10	68.24	63.98	64.13	4,410,138	-6.33(-8.99%)
Aug 03, 2016	70.60	70.71	70.02	70.46	1,528,467	-0.11(-0.15%)
Aug 02, 2016	70.63	70.68	70.13	70.57	934,618	-0.07(-0.11%)
Aug 01, 2016	70.88	71.06	70.59	70.64	627,687	-0.33(-0.46%)
Jul 29, 2016	70.54	71.09	70.20	70.97	1,014,229	+0.67(+0.95%)
Jul 28, 2016	70.15	70.67	69.93	70.31	628,603	+0.11(+0.15%)
Jul 27, 2016	70.85	70.85	70.01	70.20	775,633	-0.74(-1.04%)
Jul 26, 2016	70.62	71.03	70.32	70.94	496,153	+0.42(+0.59%)
Jul 25, 2016	70.94	71.15	70.29	70.52	566,569	-0.33(-0.46%)
Jul 22, 2016	70.76	70.98	70.31	70.85	475,003	+0.37(+0.52%)
Jul 21, 2016	70.77	70.91	70.25	70.48	628,141	-0.45(-0.63%)
Jul 20, 2016	70.83	71.15	70.78	70.93	528,375	+0.14(+0.19%)
Jul 19, 2016	70.83	71.08	70.32	70.79	628,164	-0.16(-0.23%)
Jul 18, 2016	70.97	71.08	70.64	70.95	573,454	+0.13(+0.19%)
Jul 15, 2016	71.49	71.64	70.64	70.82	662,240	-0.34(-0.48%)
Jul 14, 2016	71.22	71.26	70.89	71.16	596,587	+0.13(+0.19%)
Jul 13, 2016	71.25	71.26	70.79	71.02	628,809	+0.08(+0.12%)
Jul 12, 2016	71.53	71.76	70.90	70.94	720,556	-0.35(-0.48%)
Jul 11, 2016	71.27	71.63	70.95	71.29	678,164	+0.42(+0.59%)
Jul 08, 2016	70.20	70.95	69.80	70.87	1,017,169	+1.07(+1.54%)
Jul 07, 2016	70.00	70.34	69.40	69.80	639,070	+0.29(+0.41%)
Jul 05, 2016	69.45	69.68	69.07	69.51	796,342	+0.02(+0.02%)
Jul 01, 2016	69.38	69.49	69.49	69.49	967,725	+0.16(+0.23%)
Jun 30, 2016	69.05	69.34	68.44	69.33	1,690,925	+0.50(+0.73%)
Jun 29, 2016	67.44	68.90	67.33	68.83	1,089,898	+1.67(+2.48%)
Jun 28, 2016	66.18	67.32	66.18	67.16	1,601,193	+1.38(+2.10%)
Jun 27, 2016	66.66	66.96	65.30	65.78	1,873,571	-1.22(-1.83%)
Jun 24, 2016	67.22	68.08	66.79	67.01	1,655,579	-2.64(-3.79%)
Jun 23, 2016	69.02	69.66	68.84	69.65	765,617	+1.04(+1.52%)
Jun 22, 2016	68.55	68.96	68.51	68.61	1,182,478	+0.09(+0.14%)
Jun 21, 2016	68.71	68.78	68.33	68.51	1,083,433	-0.05(-0.07%)
Jun 20, 2016	68.42	68.98	68.24	68.56	1,386,131	+0.76(+1.12%)
Jun 17, 2016	68.55	68.55	67.38	67.80	1,490,997	-0.71(-1.04%)
Jun 16, 2016	68.32	68.55	67.59	68.51	1,054,802	+0.01(+0.02%)
Jun 15, 2016	69.30	69.46	68.39	68.50	1,022,478	-0.78(-1.12%)
Jun 14, 2016	69.39	69.61	68.73	69.28	1,135,191	-0.13(-0.18%)
Jun 13, 2016	69.93	70.33	69.39	69.40	1,221,682	-0.54(-0.77%)
Jun 10, 2016	70.16	70.60	69.71	69.94	903,781	-0.93(-1.31%)
Jun 09, 2016	70.19	70.97	70.11	70.87	1,014,711	+0.62(+0.88%)
Jun 08, 2016	69.08	70.32	68.80	70.25	996,749	+1.28(+1.85%)
Jun 07, 2016	69.17	69.34	68.70	68.97	1,163,039	-0.33(-0.47%)
Jun 06, 2016	68.94	69.49	68.68	69.30	872,411	+0.33(+0.48%)
Jun 03, 2016	69.01	69.14	68.63	68.97	987,158	-0.11(-0.16%)
Jun 02, 2016	67.98	69.20	67.71	69.08	1,391,726	+1.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Henryschein Dental Company (NQ: HSIC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Henryschein Dental Company (NQ: HSIC )

Historical Prices

Sections

Services