Indicators

Henryschein Dental Company (NQ: HSIC )

73.31 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.05	81.62	80.43	80.81	744,186	-0.38(-0.47%)
Apr 27, 2023	81.21	81.66	80.36	81.19	702,078	-0.02(-0.02%)
Apr 26, 2023	83.15	83.15	81.17	81.21	892,622	-2.42(-2.89%)
Apr 25, 2023	84.70	85.39	83.28	83.63	744,219	-1.44(-1.69%)
Apr 24, 2023	84.57	85.25	84.46	85.07	730,136	+0.42(+0.50%)
Apr 21, 2023	83.29	84.80	83.29	84.65	719,124	+1.64(+1.98%)
Apr 20, 2023	82.77	83.05	82.58	83.01	453,769	+0.06(+0.07%)
Apr 19, 2023	82.66	83.15	82.04	82.95	551,868	+0.25(+0.30%)
Apr 18, 2023	83.23	83.50	82.60	82.70	795,775	-0.15(-0.18%)
Apr 17, 2023	82.40	83.03	82.30	82.85	504,622	+0.42(+0.51%)
Apr 14, 2023	82.64	83.15	82.19	82.43	485,976	-0.17(-0.21%)
Apr 13, 2023	82.27	82.74	81.98	82.60	811,444	+0.43(+0.52%)
Apr 12, 2023	85.65	85.65	82.03	82.17	1,062,475	-3.06(-3.59%)
Apr 11, 2023	83.91	85.75	83.91	85.23	971,019	+1.34(+1.60%)
Apr 10, 2023	84.34	84.64	83.32	83.89	615,900	-0.84(-0.99%)
Apr 06, 2023	84.21	84.86	83.65	84.73	890,739	+0.75(+0.89%)
Apr 05, 2023	82.64	84.00	82.40	83.98	936,954	+1.49(+1.81%)
Apr 04, 2023	82.12	82.54	81.77	82.49	883,987	+0.66(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.