Indicators

Henryschein Dental Company (NQ: HSIC )

74.60 +0.27 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.68	20.70	20.35	20.46	1,758,112	-0.17(-0.84%)
Feb 27, 2007	20.92	21.00	20.53	20.63	1,287,459	-0.41(-1.96%)
Feb 26, 2007	21.09	21.17	20.96	21.04	818,414	-0.08(-0.37%)
Feb 23, 2007	20.94	21.16	20.94	21.12	906,657	+0.15(+0.71%)
Feb 22, 2007	21.19	21.20	20.83	20.97	1,556,010	-0.24(-1.11%)
Feb 21, 2007	20.50	21.31	20.38	21.21	2,410,476	+0.62(+2.99%)
Feb 20, 2007	20.56	20.67	20.38	20.59	1,705,508	+0.04(+0.19%)
Feb 16, 2007	20.53	20.59	20.45	20.55	650,066	+0.00(+0.00%)
Feb 15, 2007	20.53	20.62	20.51	20.55	773,267	+0.07(+0.33%)
Feb 14, 2007	20.36	20.56	20.35	20.49	1,161,032	+0.11(+0.54%)
Feb 13, 2007	20.28	20.41	20.25	20.38	794,952	+0.10(+0.50%)
Feb 12, 2007	20.39	20.55	20.22	20.27	1,705,674	-0.13(-0.65%)
Feb 09, 2007	20.44	20.50	20.39	20.41	801,059	-0.08(-0.40%)
Feb 08, 2007	20.38	20.57	20.38	20.49	905,897	+0.09(+0.42%)
Feb 07, 2007	20.22	20.42	20.16	20.40	653,243	+0.18(+0.87%)
Feb 06, 2007	20.24	20.28	20.13	20.23	1,211,066	+0.07(+0.37%)
Feb 05, 2007	20.05	20.25	19.98	20.15	1,088,890	+0.05(+0.25%)
Feb 02, 2007	20.07	20.22	20.05	20.10	1,131,452	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.