Indicators

Henryschein Dental Company (NQ: HSIC )

73.31 -0.13 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.41	67.75	64.70	65.85	680,100	-1.90(-2.80%)
Jan 28, 2021	68.43	69.19	67.00	67.75	576,562	-0.42(-0.62%)
Jan 27, 2021	68.21	68.98	67.03	68.17	1,414,814	-0.94(-1.36%)
Jan 26, 2021	69.84	70.00	68.80	69.11	491,114	-0.20(-0.29%)
Jan 25, 2021	68.63	69.57	68.27	69.31	655,274	+0.18(+0.26%)
Jan 22, 2021	68.27	69.41	68.09	69.13	584,500	+0.69(+1.01%)
Jan 21, 2021	70.19	70.36	68.17	68.44	534,068	-1.74(-2.48%)
Jan 20, 2021	70.41	70.56	69.12	70.18	731,890	-0.25(-0.35%)
Jan 19, 2021	72.14	72.14	69.61	70.43	605,410	-1.03(-1.44%)
Jan 15, 2021	72.52	72.96	71.02	71.46	725,500	-1.57(-2.15%)
Jan 14, 2021	73.70	74.00	72.70	73.03	623,332	-0.85(-1.15%)
Jan 13, 2021	73.72	74.89	73.05	73.88	619,515	+0.09(+0.12%)
Jan 12, 2021	72.05	74.83	71.91	73.79	732,439	+1.41(+1.95%)
Jan 11, 2021	71.81	72.75	71.53	72.38	643,051	+0.28(+0.39%)
Jan 08, 2021	70.74	72.27	70.51	72.10	967,600	+2.09(+2.99%)
Jan 07, 2021	69.28	70.74	68.94	70.01	775,802	+0.45(+0.65%)
Jan 06, 2021	68.24	69.95	67.77	69.56	1,384,643	+1.78(+2.63%)
Jan 05, 2021	66.08	68.24	66.08	67.78	971,343	+1.29(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.