Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.920 -1.460 (-12.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.075 4.209 4.066 4.119 237,124 -0.04(-1.08%)
Mar 30, 2015 4.263 4.316 4.137 4.164 422,567 -0.09(-2.11%)
Mar 27, 2015 4.209 4.299 4.209 4.254 168,999 +0.04(+0.85%)
Mar 26, 2015 4.352 4.388 4.102 4.218 240,032 -0.13(-3.09%)
Mar 25, 2015 4.379 4.406 4.334 4.352 190,800 -0.08(-1.82%)
Mar 24, 2015 4.388 4.513 4.236 4.433 668,403 -0.14(-3.13%)
Mar 23, 2015 4.585 4.621 4.558 4.576 92,061 +0.00(+0.00%)
Mar 20, 2015 4.666 4.672 4.567 4.576 112,403 -0.11(-2.29%)
Mar 19, 2015 4.693 4.738 4.666 4.684 130,234 +0.03(+0.58%)
Mar 18, 2015 4.585 4.675 4.576 4.657 52,638 +0.04(+0.97%)
Mar 17, 2015 4.549 4.621 4.487 4.612 117,519 +0.04(+0.98%)
Mar 16, 2015 4.540 4.585 4.531 4.567 135,786 +0.04(+0.79%)
Mar 13, 2015 4.585 4.594 4.513 4.531 97,869 -0.06(-1.36%)
Mar 12, 2015 4.693 4.693 4.567 4.594 67,360 -0.06(-1.35%)
Mar 11, 2015 4.728 4.737 4.621 4.657 118,426 -0.07(-1.52%)
Mar 10, 2015 4.728 4.773 4.612 4.728 315,955 -0.03(-0.56%)
Mar 09, 2015 4.773 4.818 4.702 4.755 132,643 +0.10(+2.12%)
Mar 06, 2015 4.567 4.710 4.567 4.657 132,638 +0.08(+1.76%)
Mar 05, 2015 4.531 4.639 4.496 4.576 80,008 +0.06(+1.39%)
Mar 04, 2015 4.576 4.605 4.513 4.513 118,739 -0.07(-1.56%)
Mar 03, 2015 4.585 4.662 4.531 4.585 98,967 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.