Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.418 2.525 2.391 2.516 111,894 +0.09(+3.69%)
Nov 29, 2012 2.382 2.454 2.364 2.427 72,470 +0.07(+3.04%)
Nov 28, 2012 2.364 2.364 2.257 2.355 32,573 +0.04(+1.54%)
Nov 27, 2012 2.337 2.418 2.310 2.319 94,526 +0.01(+0.39%)
Nov 26, 2012 2.239 2.310 2.212 2.310 47,681 +0.08(+3.61%)
Nov 23, 2012 2.301 2.301 2.176 2.230 18,550 -0.02(-0.80%)
Nov 21, 2012 2.203 2.248 2.185 2.248 10,726 +0.06(+2.87%)
Nov 20, 2012 2.194 2.221 2.158 2.185 16,764 -0.03(-1.21%)
Nov 19, 2012 2.221 2.275 2.176 2.212 50,696 +0.09(+4.22%)
Nov 16, 2012 2.149 2.203 2.113 2.122 22,650 -0.05(-2.47%)
Nov 15, 2012 2.176 2.185 2.113 2.176 64,569 -0.06(-2.80%)
Nov 14, 2012 2.293 2.310 2.212 2.239 34,857 -0.03(-1.19%)
Nov 13, 2012 2.328 2.337 2.257 2.266 23,312 -0.07(-3.07%)
Nov 12, 2012 2.382 2.418 2.310 2.337 57,749 -0.04(-1.88%)
Nov 09, 2012 2.418 2.463 2.319 2.382 84,590 +0.01(+0.38%)
Nov 08, 2012 2.337 2.445 2.301 2.373 107,139 +0.04(+1.53%)
Nov 07, 2012 2.382 2.382 2.284 2.337 84,567 -0.07(-2.97%)
Nov 06, 2012 2.346 2.463 2.310 2.409 122,825 +0.08(+3.46%)
Nov 05, 2012 2.472 2.472 2.293 2.328 264,936 +0.10(+4.28%)
Nov 02, 2012 2.113 2.328 2.060 2.233 324,044 +0.14(+6.55%)
Nov 01, 2012 2.015 2.113 2.014 2.096 55,462 +0.11(+5.41%)
Oct 31, 2012 2.015 2.051 1.952 1.988 38,581 -0.04(-2.20%)
Oct 26, 2012 2.113 2.033 2.033 2.033 37,519 -0.05(-2.58%)
Oct 25, 2012 2.069 2.113 1.997 2.087 108,154 +0.06(+3.10%)
Oct 24, 2012 2.051 2.060 1.952 2.024 37,633 +0.00(+0.00%)
Oct 23, 2012 2.006 2.221 1.952 2.024 91,296 -0.06(-3.00%)
Oct 19, 2012 2.060 2.122 1.988 2.087 32,211 -0.03(-1.27%)
Oct 18, 2012 2.167 2.194 2.104 2.113 33,914 -0.04(-1.67%)
Oct 17, 2012 2.212 2.212 2.104 2.149 68,042 -0.04(-1.64%)
Oct 16, 2012 2.221 2.257 2.167 2.185 83,040 -0.03(-1.21%)
Oct 15, 2012 2.239 2.257 2.149 2.212 97,090 -0.05(-2.37%)
Oct 12, 2012 2.293 2.293 2.230 2.266 41,854 -0.05(-2.32%)
Oct 11, 2012 2.335 2.445 2.301 2.319 118,421 +0.00(+0.00%)
Oct 10, 2012 2.310 2.337 2.284 2.319 98,424 +0.04(+1.97%)
Oct 09, 2012 2.301 2.373 2.212 2.275 291,373 +0.01(+0.40%)
Oct 08, 2012 2.060 2.301 1.988 2.266 162,625 +0.18(+8.58%)
Oct 05, 2012 2.185 2.203 2.060 2.087 92,032 -0.04(-2.10%)
Oct 04, 2012 2.176 2.293 2.104 2.131 115,646 -0.04(-2.06%)
Oct 03, 2012 2.185 2.257 2.069 2.176 147,939 -0.03(-1.22%)
Oct 02, 2012 2.373 2.400 2.140 2.203 112,091 -0.14(-6.11%)
Oct 01, 2012 2.257 2.481 2.257 2.346 215,197 +0.10(+4.38%)
Sep 28, 2012 1.952 2.481 1.907 2.248 483,723 +0.14(+6.81%)
Sep 27, 2012 2.633 2.633 2.096 2.104 570,115 -0.48(-18.69%)
Sep 26, 2012 2.642 2.642 2.499 2.588 156,373 -0.04(-1.70%)
Sep 25, 2012 2.579 2.866 2.561 2.633 432,791 +0.05(+2.08%)
Sep 24, 2012 2.239 2.669 2.239 2.579 390,301 +0.35(+15.66%)
Sep 21, 2012 2.203 2.284 2.203 2.230 112,099 +0.02(+0.81%)
Sep 20, 2012 2.149 2.248 2.113 2.212 164,593 +0.02(+0.82%)
Sep 19, 2012 2.113 2.292 2.113 2.194 326,185 +0.11(+5.15%)
Sep 18, 2012 1.916 2.122 1.891 2.087 402,321 +0.20(+10.43%)
Sep 17, 2012 1.809 1.907 1.809 1.890 115,608 +0.10(+5.50%)
Sep 14, 2012 1.791 1.863 1.773 1.791 212,768 +0.01(+0.50%)
Sep 13, 2012 1.755 1.872 1.755 1.782 212,019 +0.04(+2.58%)
Sep 12, 2012 1.746 1.841 1.720 1.737 199,058 +0.01(+0.52%)
Sep 11, 2012 1.746 1.907 1.728 1.728 490,653 -0.01(-0.52%)
Sep 10, 2012 1.496 1.925 1.478 1.737 704,161 +0.21(+14.12%)
Sep 07, 2012 1.540 1.549 1.433 1.522 107,153 +0.01(+0.59%)
Sep 06, 2012 1.522 1.648 1.433 1.513 675,631 +0.02(+1.20%)
Sep 05, 2012 1.316 1.522 1.316 1.496 402,729 +0.20(+15.17%)
Sep 04, 2012 1.245 1.343 1.218 1.299 151,505 +0.04(+3.57%)
Aug 31, 2012 1.254 1.343 1.200 1.254 97,466 +0.03(+2.19%)
Aug 30, 2012 1.236 1.254 1.227 1.227 25,046 -0.03(-2.14%)
Aug 29, 2012 1.227 1.254 1.227 1.254 30,000 +0.01(+0.72%)
Aug 27, 2012 1.245 1.278 1.245 1.245 321,952 -0.01(-0.71%)
Aug 24, 2012 1.229 1.254 1.229 1.254 38,703 +0.00(+0.00%)
Aug 23, 2012 1.236 1.254 1.236 1.254 68,020 +0.00(+0.00%)
Aug 22, 2012 1.209 1.254 1.209 1.254 55,536 +0.03(+2.19%)
Aug 21, 2012 1.227 1.272 1.209 1.227 103,339 -0.02(-1.44%)
Aug 20, 2012 1.272 1.272 1.218 1.245 39,543 -0.02(-1.42%)
Aug 17, 2012 1.263 1.272 1.261 1.263 121,173 +0.01(+0.71%)
Aug 16, 2012 1.272 1.272 1.254 1.254 46,482 -0.01(-0.71%)
Aug 15, 2012 1.263 1.272 1.254 1.263 34,227 -0.01(-0.70%)
Aug 14, 2012 1.236 1.281 1.236 1.272 40,989 +0.02(+1.43%)
Aug 13, 2012 1.343 1.343 1.254 1.254 100,327 -0.09(-6.67%)
Aug 10, 2012 1.343 1.370 1.334 1.343 22,729 -0.01(-0.67%)
Aug 09, 2012 1.370 1.433 1.325 1.352 99,156 -0.07(-5.03%)
Aug 08, 2012 1.361 1.433 1.361 1.424 87,269 +0.04(+3.25%)
Aug 07, 2012 1.334 1.406 1.075 1.379 164,258 +0.04(+2.67%)
Aug 06, 2012 1.316 1.352 1.281 1.343 76,728 +0.01(+0.67%)
Aug 03, 2012 1.334 1.361 1.316 1.334 115,577 -0.01(-0.67%)
Aug 02, 2012 1.388 1.388 1.325 1.343 39,357 -0.07(-5.06%)
Aug 01, 2012 1.415 1.433 1.406 1.415 21,345 +0.00(+0.00%)
Jul 31, 2012 1.424 1.442 1.397 1.415 79,296 -0.01(-0.63%)
Jul 30, 2012 1.415 1.442 1.388 1.424 70,504 +0.00(+0.00%)
Jul 27, 2012 1.343 1.442 1.343 1.424 48,902 +0.10(+7.43%)
Jul 26, 2012 1.352 1.370 1.325 1.325 27,463 -0.03(-1.99%)
Jul 25, 2012 1.343 1.388 1.325 1.352 109,108 +0.00(+0.00%)
Jul 24, 2012 1.433 1.433 1.307 1.352 197,603 -0.14(-9.58%)
Jul 23, 2012 1.496 1.504 1.460 1.496 50,149 -0.03(-1.76%)
Jul 20, 2012 1.496 1.531 1.496 1.522 35,471 +0.02(+1.19%)
Jul 19, 2012 1.487 1.549 1.487 1.504 58,844 -0.04(-2.33%)
Jul 18, 2012 1.496 1.576 1.469 1.540 49,572 +0.04(+2.99%)
Jul 17, 2012 1.496 1.522 1.496 1.496 33,138 +0.00(+0.00%)
Jul 16, 2012 1.496 1.522 1.487 1.496 55,117 -0.05(-3.47%)
Jul 13, 2012 1.504 1.621 1.504 1.549 18,758 +0.06(+4.22%)
Jul 12, 2012 1.469 1.513 1.469 1.487 21,337 -0.04(-2.35%)
Jul 11, 2012 1.504 1.557 1.451 1.522 158,897 -0.03(-1.73%)
Jul 10, 2012 1.621 1.621 1.522 1.549 41,616 -0.07(-4.42%)
Jul 09, 2012 1.531 1.728 1.531 1.621 85,948 +0.09(+5.85%)
Jul 06, 2012 1.522 1.531 1.504 1.531 28,400 +0.00(+0.00%)
Jul 05, 2012 1.549 1.549 1.496 1.531 52,358 -0.01(-0.58%)
Jul 03, 2012 1.522 1.544 1.513 1.540 39,893 +0.00(+0.00%)
Jul 02, 2012 1.549 1.558 1.496 1.540 98,430 -0.04(-2.27%)
Jun 29, 2012 1.585 1.621 1.531 1.576 83,335 +0.04(+2.92%)
Jun 28, 2012 1.567 1.576 1.522 1.531 50,333 -0.04(-2.29%)
Jun 27, 2012 1.594 1.594 1.567 1.567 24,452 -0.04(-2.23%)
Jun 26, 2012 1.612 1.612 1.594 1.603 22,251 +0.02(+1.13%)
Jun 25, 2012 1.585 1.630 1.585 1.585 31,603 -0.04(-2.21%)
Jun 22, 2012 1.585 1.639 1.585 1.621 69,862 +0.02(+1.12%)
Jun 21, 2012 1.666 1.666 1.585 1.603 48,709 -0.06(-3.76%)
Jun 20, 2012 1.657 1.728 1.657 1.666 69,976 -0.08(-4.61%)
Jun 19, 2012 1.773 1.854 1.710 1.746 96,770 -0.04(-2.01%)
Jun 18, 2012 1.800 1.863 1.764 1.782 55,310 -0.03(-1.48%)
Jun 15, 2012 1.818 1.836 1.791 1.809 77,943 +0.02(+1.00%)
Jun 14, 2012 1.809 1.863 1.791 1.791 46,386 -0.07(-3.85%)
Jun 13, 2012 1.907 1.916 1.827 1.863 52,264 -0.09(-4.59%)
Jun 12, 2012 2.015 2.015 1.907 1.952 77,851 -0.04(-2.24%)
Jun 11, 2012 1.979 2.042 1.961 1.997 78,499 +0.07(+3.72%)
Jun 08, 2012 1.791 2.006 1.791 1.925 125,587 +0.12(+6.44%)
Jun 07, 2012 1.809 1.890 1.800 1.809 96,598 +0.05(+3.06%)
Jun 06, 2012 1.648 1.863 1.648 1.755 136,753 +0.13(+8.29%)
Jun 05, 2012 1.594 1.639 1.576 1.621 19,853 +0.01(+0.56%)
Jun 04, 2012 1.603 1.621 1.603 1.612 68,147 +0.03(+1.70%)
Jun 01, 2012 1.603 1.621 1.575 1.585 54,785 -0.06(-3.81%)
May 31, 2012 1.666 1.782 1.612 1.648 296,880 -0.03(-1.60%)
May 30, 2012 1.675 1.710 1.657 1.675 33,865 -0.01(-0.53%)
May 29, 2012 1.657 1.737 1.657 1.684 27,691 +0.07(+4.44%)
May 25, 2012 1.702 1.702 1.567 1.612 61,026 -0.04(-2.17%)
May 24, 2012 1.675 1.675 1.639 1.648 24,050 -0.04(-2.13%)
May 23, 2012 1.630 1.684 1.567 1.684 34,996 +0.02(+1.08%)
May 22, 2012 1.684 1.693 1.612 1.666 75,567 +0.00(+0.00%)
May 21, 2012 1.558 1.684 1.549 1.666 96,379 +0.04(+2.20%)
May 18, 2012 1.693 1.702 1.630 1.630 127,962 -0.11(-6.19%)
May 17, 2012 1.800 1.809 1.676 1.737 114,859 -0.05(-3.00%)
May 16, 2012 1.890 1.890 1.773 1.791 86,285 -0.11(-5.66%)
May 15, 2012 1.970 2.014 1.872 1.899 127,752 -0.06(-3.20%)
May 14, 2012 2.006 2.041 1.925 1.961 74,320 -0.11(-5.19%)
May 11, 2012 2.033 2.087 2.024 2.069 74,677 +0.01(+0.43%)
May 10, 2012 2.104 2.104 2.042 2.060 64,261 -0.04(-2.13%)
May 09, 2012 2.091 2.122 2.078 2.104 110,842 -0.03(-1.26%)
May 08, 2012 2.042 2.194 2.042 2.131 97,528 +0.07(+3.48%)
May 07, 2012 1.970 2.131 1.970 2.060 169,525 +0.06(+3.14%)
May 04, 2012 2.051 2.051 1.863 1.997 111,513 -0.04(-2.19%)
May 03, 2012 2.033 2.096 2.028 2.042 40,691 -0.07(-3.39%)
May 02, 2012 2.104 2.149 2.096 2.113 31,989 -0.02(-0.84%)
May 01, 2012 2.131 2.131 2.104 2.131 21,401 +0.03(+1.28%)
Apr 30, 2012 2.149 2.158 2.078 2.104 59,376 -0.03(-1.26%)
Apr 27, 2012 2.096 2.131 2.078 2.131 93,884 +0.04(+1.71%)
Apr 26, 2012 2.101 2.113 2.069 2.096 58,350 -0.04(-1.68%)
Apr 25, 2012 2.180 2.185 2.113 2.131 28,139 -0.04(-1.65%)
Apr 24, 2012 2.149 2.212 2.149 2.167 37,207 +0.00(+0.00%)
Apr 23, 2012 2.239 2.248 2.096 2.167 124,867 -0.08(-3.59%)
Apr 20, 2012 2.248 2.257 2.239 2.248 30,133 -0.02(-0.79%)
Apr 19, 2012 2.328 2.337 2.239 2.266 39,296 -0.08(-3.44%)
Apr 18, 2012 2.373 2.391 2.284 2.346 78,838 -0.03(-1.13%)
Apr 17, 2012 2.382 2.382 2.364 2.373 47,174 +0.01(+0.38%)
Apr 16, 2012 2.373 2.382 2.346 2.364 40,170 -0.01(-0.38%)
Apr 13, 2012 2.409 2.436 2.373 2.373 41,695 -0.04(-1.85%)
Apr 12, 2012 2.409 2.444 2.373 2.418 52,394 +0.03(+1.12%)
Apr 11, 2012 2.373 2.409 2.373 2.391 24,240 +0.04(+1.52%)
Apr 10, 2012 2.436 2.454 2.355 2.355 125,072 -0.03(-1.13%)
Apr 09, 2012 2.328 2.413 2.328 2.382 66,251 +0.01(+0.38%)
Apr 05, 2012 2.400 2.418 2.373 2.373 75,828 -0.02(-0.75%)
Apr 04, 2012 2.418 2.436 2.373 2.391 78,417 -0.03(-1.11%)
Apr 03, 2012 2.463 2.472 2.409 2.418 128,699 -0.05(-2.17%)
Apr 02, 2012 2.454 2.481 2.400 2.472 63,343 +0.04(+1.47%)
Mar 30, 2012 2.418 2.454 2.382 2.436 96,056 +0.02(+0.74%)
Mar 29, 2012 2.373 2.418 2.328 2.418 215,167 +0.05(+2.27%)
Mar 28, 2012 2.463 2.499 2.310 2.364 591,523 -0.17(-6.71%)
Mar 27, 2012 2.660 2.668 2.499 2.534 453,099 -0.15(-5.67%)
Mar 26, 2012 2.803 2.803 2.561 2.687 720,367 -0.47(-14.77%)
Mar 23, 2012 3.170 3.179 3.143 3.152 27,707 +0.01(+0.29%)
Mar 22, 2012 3.233 3.251 3.099 3.143 67,004 -0.08(-2.50%)
Mar 21, 2012 3.161 3.304 3.107 3.224 68,900 +0.07(+2.27%)
Mar 20, 2012 3.081 3.188 3.045 3.152 25,930 +0.07(+2.33%)
Mar 19, 2012 3.045 3.161 3.028 3.081 56,375 +0.05(+1.78%)
Mar 16, 2012 3.018 3.072 2.964 3.027 53,837 +0.03(+0.90%)
Mar 15, 2012 3.045 3.099 2.955 3.000 109,218 -0.01(-0.30%)
Mar 14, 2012 2.973 3.054 2.973 3.009 46,506 +0.05(+1.82%)
Mar 13, 2012 2.857 3.063 2.857 2.955 293,102 +0.05(+1.85%)
Mar 12, 2012 2.901 2.928 2.866 2.901 143,119 -0.07(-2.41%)
Mar 09, 2012 3.000 3.206 2.955 2.973 125,849 -0.01(-0.30%)
Mar 08, 2012 2.884 2.982 2.884 2.982 45,345 +0.08(+2.78%)
Mar 07, 2012 2.910 2.910 2.875 2.901 100,803 -0.03(-0.92%)
Mar 06, 2012 2.955 2.973 2.901 2.928 189,229 -0.10(-3.25%)
Mar 05, 2012 3.099 3.099 3.009 3.027 67,831 -0.11(-3.43%)
Mar 02, 2012 3.045 3.206 3.045 3.134 70,952 +0.00(+0.00%)
Mar 01, 2012 3.143 3.215 3.099 3.134 100,540 -0.00(-0.14%)
Feb 29, 2012 3.072 3.179 3.063 3.139 95,486 +0.09(+2.79%)
Feb 28, 2012 3.081 3.107 2.921 3.054 106,604 -0.07(-2.29%)
Feb 27, 2012 3.134 3.161 3.045 3.125 145,840 -0.12(-3.59%)
Feb 24, 2012 3.215 3.287 3.188 3.242 100,765 +0.00(+0.00%)
Feb 23, 2012 3.161 3.251 3.134 3.242 114,629 +0.04(+1.40%)
Feb 22, 2012 3.242 3.269 3.179 3.197 76,865 -0.09(-2.72%)
Feb 21, 2012 3.340 3.340 3.233 3.287 183,490 -0.07(-2.13%)
Feb 17, 2012 3.403 3.430 3.323 3.358 49,647 -0.04(-1.32%)
Feb 16, 2012 3.296 3.403 3.260 3.403 85,324 +0.09(+2.70%)
Feb 15, 2012 3.269 3.367 3.197 3.313 181,709 -0.09(-2.63%)
Feb 14, 2012 3.484 3.484 3.385 3.403 96,021 -0.13(-3.55%)
Feb 13, 2012 3.493 3.564 3.457 3.528 83,011 -0.01(-0.25%)
Feb 10, 2012 3.564 3.627 3.448 3.537 50,188 -0.02(-0.50%)
Feb 09, 2012 3.484 3.591 3.448 3.555 45,505 +0.10(+2.85%)
Feb 08, 2012 3.475 3.484 3.403 3.457 99,021 -0.02(-0.52%)
Feb 07, 2012 3.537 3.555 3.439 3.475 233,966 -0.08(-2.27%)
Feb 06, 2012 3.582 3.591 3.493 3.555 110,311 -0.04(-1.00%)
Feb 03, 2012 3.546 3.636 3.528 3.591 83,660 +0.12(+3.35%)
Feb 02, 2012 3.609 3.609 3.457 3.475 106,490 -0.10(-2.76%)
Feb 01, 2012 3.663 3.797 3.555 3.573 165,182 -0.13(-3.39%)
Jan 31, 2012 3.690 3.749 3.636 3.699 77,941 +0.01(+0.24%)
Jan 30, 2012 3.645 3.761 3.645 3.690 117,654 -0.04(-0.96%)
Jan 27, 2012 3.707 3.725 3.663 3.725 142,166 -0.02(-0.48%)
Jan 26, 2012 3.752 3.761 3.673 3.743 47,082 -0.02(-0.48%)
Jan 25, 2012 3.743 3.806 3.672 3.761 84,175 +0.04(+0.96%)
Jan 24, 2012 3.707 3.734 3.627 3.725 57,636 +0.04(+1.22%)
Jan 23, 2012 3.618 3.716 3.528 3.681 187,247 +0.06(+1.73%)
Jan 20, 2012 3.573 3.672 3.537 3.618 123,913 +0.01(+0.25%)
Jan 19, 2012 3.627 3.645 3.537 3.609 148,126 +0.02(+0.50%)
Jan 18, 2012 3.555 3.645 3.457 3.591 119,080 +0.03(+0.75%)
Jan 17, 2012 3.636 3.672 3.510 3.564 107,316 -0.07(-1.97%)
Jan 13, 2012 3.582 3.636 3.528 3.636 47,806 +0.04(+1.25%)
Jan 12, 2012 3.161 3.645 3.107 3.591 201,107 +0.00(+0.00%)
Jan 11, 2012 3.537 3.645 3.519 3.591 61,751 +0.02(+0.50%)
Jan 10, 2012 3.546 3.636 3.528 3.573 65,037 +0.06(+1.79%)
Jan 09, 2012 3.510 3.591 3.385 3.510 45,873 +0.01(+0.26%)
Jan 06, 2012 3.582 3.582 3.493 3.502 42,468 -0.04(-1.26%)
Jan 05, 2012 3.510 3.600 3.502 3.546 44,496 +0.00(+0.00%)
Jan 04, 2012 3.546 3.618 3.510 3.546 45,576 +0.05(+1.54%)
Dec 30, 2011 3.502 3.510 3.439 3.493 53,540 +0.01(+0.26%)
Dec 29, 2011 3.502 3.537 3.412 3.484 73,930 +0.04(+1.04%)
Dec 28, 2011 3.448 3.510 3.412 3.448 82,014 +0.00(+0.00%)
Dec 27, 2011 3.448 3.513 3.403 3.448 73,775 -0.04(-1.03%)
Dec 23, 2011 3.484 3.510 3.421 3.484 59,103 +0.05(+1.57%)
Dec 21, 2011 3.412 3.484 3.269 3.430 130,885 +0.01(+0.26%)
Dec 20, 2011 3.331 3.493 3.170 3.421 204,849 +0.12(+3.52%)
Dec 19, 2011 3.304 3.385 3.251 3.304 164,704 +0.01(+0.27%)
Dec 16, 2011 3.224 3.322 3.161 3.296 216,175 +0.04(+1.10%)
Dec 15, 2011 3.296 3.313 3.188 3.260 128,582 -0.02(-0.55%)
Dec 14, 2011 3.242 3.296 3.215 3.278 151,698 +0.10(+3.10%)
Dec 13, 2011 3.287 3.322 3.170 3.179 128,981 -0.10(-3.01%)
Dec 12, 2011 3.206 3.322 3.197 3.278 118,867 +0.00(+0.00%)
Dec 09, 2011 3.251 3.304 3.107 3.278 104,649 -0.01(-0.27%)
Dec 08, 2011 3.278 3.304 3.215 3.287 48,478 -0.04(-1.08%)
Dec 07, 2011 3.269 3.376 3.269 3.322 55,521 +0.01(+0.27%)
Dec 06, 2011 3.340 3.348 3.284 3.313 59,623 -0.04(-1.07%)
Dec 05, 2011 3.304 3.376 3.215 3.349 97,013 +0.09(+2.75%)
Dec 02, 2011 3.287 3.358 3.224 3.260 73,039 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.