Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.618 3.627 3.564 3.618 72,452 -0.02(-0.49%)
Mar 30, 2010 3.627 3.672 3.582 3.636 151,466 +0.01(+0.25%)
Mar 29, 2010 3.734 3.734 3.582 3.627 85,748 +0.00(+0.00%)
Mar 26, 2010 3.636 3.672 3.564 3.627 170,584 +0.04(+1.25%)
Mar 25, 2010 3.573 3.627 3.537 3.582 183,949 +0.04(+1.27%)
Mar 24, 2010 3.528 3.564 3.493 3.537 83,152 +0.01(+0.25%)
Mar 23, 2010 3.457 3.564 3.421 3.528 133,531 +0.10(+2.87%)
Mar 22, 2010 3.313 3.457 3.279 3.430 90,400 +0.10(+2.96%)
Mar 19, 2010 3.322 3.358 3.278 3.331 72,548 -0.04(-1.33%)
Mar 18, 2010 3.349 3.403 3.269 3.376 96,276 -0.01(-0.26%)
Mar 17, 2010 3.287 3.403 3.287 3.385 105,141 +0.12(+3.56%)
Mar 16, 2010 3.206 3.287 3.206 3.269 44,201 +0.05(+1.67%)
Mar 15, 2010 3.215 3.251 3.170 3.215 164,232 -0.03(-0.83%)
Mar 12, 2010 3.269 3.278 3.197 3.242 118,274 -0.03(-0.82%)
Mar 11, 2010 3.224 3.269 3.161 3.269 84,075 +0.04(+1.39%)
Mar 10, 2010 3.224 3.287 3.170 3.224 61,516 +0.00(+0.00%)
Mar 09, 2010 3.224 3.358 3.143 3.224 161,191 -0.09(-2.70%)
Mar 08, 2010 3.313 3.322 3.269 3.313 76,405 -0.05(-1.60%)
Mar 05, 2010 3.340 3.385 3.331 3.367 88,033 +0.04(+1.35%)
Mar 04, 2010 3.322 3.358 3.322 3.322 72,175 +0.04(+1.09%)
Mar 03, 2010 3.296 3.304 3.242 3.287 60,746 +0.04(+1.10%)
Mar 02, 2010 3.296 3.296 3.206 3.251 104,039 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.