Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.833 10.16 9.797 10.09 526,087 +0.33(+3.39%)
Oct 28, 2005 9.582 9.806 9.582 9.761 363,573 +0.16(+1.68%)
Oct 27, 2005 9.582 9.896 9.510 9.600 487,545 +0.06(+0.66%)
Oct 26, 2005 9.707 9.752 9.519 9.537 545,526 -0.24(-2.47%)
Oct 25, 2005 9.430 9.892 9.430 9.779 521,908 +0.15(+1.58%)
Oct 24, 2005 9.224 9.636 9.224 9.627 327,212 +0.44(+4.78%)
Oct 21, 2005 9.305 9.305 9.081 9.188 182,196 -0.01(-0.10%)
Oct 20, 2005 9.367 9.502 9.179 9.197 174,906 -0.24(-2.56%)
Oct 19, 2005 9.448 9.484 9.251 9.439 586,079 -0.02(-0.19%)
Oct 18, 2005 9.188 9.537 9.152 9.457 1,034,492 +0.40(+4.45%)
Oct 17, 2005 9.134 9.260 9.000 9.054 358,822 -0.08(-0.88%)
Oct 14, 2005 9.224 9.339 9.009 9.134 294,234 -0.04(-0.49%)
Oct 13, 2005 9.161 9.296 9.000 9.179 306,457 -0.02(-0.19%)
Oct 12, 2005 9.493 9.528 9.063 9.197 384,040 -0.22(-2.35%)
Oct 11, 2005 9.770 9.770 9.358 9.418 282,921 -0.38(-3.87%)
Oct 10, 2005 9.851 10.00 9.725 9.797 180,154 -0.07(-0.73%)
Oct 07, 2005 9.896 10.02 9.761 9.869 162,361 +0.02(+0.18%)
Oct 06, 2005 10.22 10.28 9.761 9.851 587,707 -0.56(-5.34%)
Oct 05, 2005 10.44 10.66 10.41 10.41 1,589,025 +0.03(+0.26%)
Oct 04, 2005 10.36 10.43 10.12 10.38 434,761 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.