Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.53	13.68	13.26	13.67	511,859	+0.21(+1.60%)
Jan 28, 2005	13.46	13.55	13.22	13.46	324,004	+0.07(+0.53%)
Jan 27, 2005	13.07	13.43	12.94	13.39	473,067	+0.40(+3.10%)
Jan 26, 2005	13.17	13.33	12.81	12.99	600,421	-0.17(-1.29%)
Jan 25, 2005	13.39	13.98	13.12	13.16	1,579,909	+0.20(+1.52%)
Jan 24, 2005	13.22	13.37	12.64	12.96	904,536	-0.07(-0.54%)
Jan 21, 2005	13.67	13.80	12.79	13.03	996,182	-0.70(-5.09%)
Jan 20, 2005	13.89	13.97	13.33	13.73	610,103	-0.31(-2.23%)
Jan 19, 2005	14.27	14.33	13.93	14.04	303,591	-0.19(-1.32%)
Jan 18, 2005	13.99	14.37	13.84	14.23	297,883	+0.22(+1.60%)
Jan 14, 2005	13.90	14.10	13.88	14.01	295,939	-0.02(-0.13%)
Jan 13, 2005	13.89	14.19	13.80	14.02	405,050	+0.19(+1.36%)
Jan 12, 2005	14.20	14.36	13.34	13.84	731,397	-0.34(-2.40%)
Jan 11, 2005	14.27	14.44	14.02	14.18	717,021	-0.11(-0.75%)
Jan 10, 2005	14.02	14.28	13.67	14.28	517,473	+0.49(+3.57%)
Jan 07, 2005	13.76	13.93	13.26	13.79	422,795	+0.31(+2.33%)
Jan 06, 2005	13.83	13.93	13.47	13.48	286,527	-0.04(-0.26%)
Jan 05, 2005	13.55	14.02	13.07	13.51	653,726	-0.26(-1.89%)
Jan 04, 2005	14.47	14.75	13.56	13.77	813,011	-0.64(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.