Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.719 7.970 7.567 7.585 171,684 -0.04(-0.47%)
Oct 30, 2003 7.719 7.907 7.531 7.621 270,991 -0.10(-1.28%)
Oct 29, 2003 7.307 7.934 7.290 7.719 366,556 +0.54(+7.48%)
Oct 28, 2003 7.218 7.433 7.058 7.182 333,424 +0.02(+0.25%)
Oct 27, 2003 7.307 7.469 7.057 7.164 284,749 -0.21(-2.87%)
Oct 24, 2003 7.397 7.469 7.254 7.376 166,159 -0.03(-0.41%)
Oct 23, 2003 7.791 7.791 7.218 7.406 484,296 -0.50(-6.34%)
Oct 22, 2003 8.463 8.463 7.710 7.907 347,617 -0.50(-5.96%)
Oct 21, 2003 8.409 8.776 8.328 8.409 150,089 +0.01(+0.11%)
Oct 20, 2003 8.328 8.499 8.328 8.400 78,166 +0.13(+1.52%)
Oct 17, 2003 8.212 8.275 8.167 8.275 62,951 +0.09(+1.09%)
Oct 16, 2003 8.749 8.785 8.185 8.185 158,442 -0.56(-6.45%)
Oct 15, 2003 8.812 8.964 8.678 8.749 254,502 -0.07(-0.81%)
Oct 14, 2003 8.767 8.955 8.382 8.821 350,173 +0.09(+1.03%)
Oct 13, 2003 8.776 8.955 8.552 8.731 502,148 +0.22(+2.63%)
Oct 10, 2003 8.131 8.705 8.104 8.507 419,921 +0.36(+4.40%)
Oct 09, 2003 8.033 8.194 7.979 8.149 222,286 +0.36(+4.60%)
Oct 08, 2003 7.702 7.970 7.549 7.791 184,262 +0.18(+2.35%)
Oct 07, 2003 7.478 7.737 7.263 7.612 124,172 +0.12(+1.55%)
Oct 06, 2003 7.702 7.791 7.496 7.496 142,739 -0.23(-3.01%)
Oct 03, 2003 7.612 7.836 7.433 7.728 326,474 +0.30(+3.98%)
Oct 02, 2003 7.119 7.522 7.003 7.433 321,012 +0.40(+5.73%)
Oct 01, 2003 6.806 7.075 6.797 7.030 216,149 +0.31(+4.67%)
Sep 30, 2003 6.851 6.898 6.493 6.716 162,738 -0.07(-1.06%)
Sep 29, 2003 6.780 6.931 6.296 6.788 161,715 +0.28(+4.26%)
Sep 26, 2003 6.806 6.806 6.313 6.510 257,575 -0.17(-2.55%)
Sep 25, 2003 7.505 7.630 6.600 6.681 492,158 -0.77(-10.34%)
Sep 24, 2003 7.531 7.916 6.788 7.451 831,501 -0.08(-1.07%)
Sep 23, 2003 7.316 7.531 7.128 7.531 209,451 +0.19(+2.56%)
Sep 22, 2003 7.361 7.469 7.263 7.343 397,326 -0.18(-2.38%)
Sep 19, 2003 7.254 7.585 7.137 7.522 176,311 +0.29(+3.97%)
Sep 18, 2003 7.245 7.343 7.137 7.235 186,366 -0.07(-0.98%)
Sep 17, 2003 6.690 7.379 6.690 7.307 564,970 +0.41(+5.96%)
Sep 16, 2003 6.367 6.896 6.367 6.896 416,245 +0.57(+9.07%)
Sep 15, 2003 6.278 6.403 6.278 6.322 150,191 +0.00(+0.00%)
Sep 12, 2003 5.839 6.340 5.722 6.322 236,174 +0.48(+8.28%)
Sep 11, 2003 6.125 6.125 5.705 5.839 378,772 -0.16(-2.69%)
Sep 10, 2003 6.421 6.421 5.982 6.000 213,505 -0.43(-6.69%)
Sep 09, 2003 6.582 6.582 6.224 6.430 191,619 -0.13(-2.05%)
Sep 08, 2003 6.269 6.627 6.170 6.564 320,370 +0.29(+4.56%)
Sep 05, 2003 6.018 6.358 6.018 6.278 177,549 +0.10(+1.59%)
Sep 04, 2003 6.143 6.224 5.893 6.179 197,537 -0.03(-0.43%)
Sep 03, 2003 5.758 6.224 5.749 6.206 450,461 +0.47(+8.28%)
Sep 02, 2003 5.463 5.803 5.463 5.731 209,150 +0.32(+5.96%)
Aug 29, 2003 5.463 5.552 5.328 5.409 62,198 -0.10(-1.79%)
Aug 28, 2003 5.463 5.552 5.418 5.507 69,121 +0.08(+1.49%)
Aug 27, 2003 5.436 5.552 5.409 5.427 27,134 +0.07(+1.34%)
Aug 26, 2003 5.382 5.463 5.266 5.355 106,752 -0.04(-0.81%)
Aug 25, 2003 5.525 5.561 5.373 5.399 135,451 -0.16(-2.91%)
Aug 22, 2003 5.481 5.767 5.454 5.561 165,042 +0.06(+1.14%)
Aug 21, 2003 5.588 5.687 5.354 5.499 161,246 -0.05(-0.97%)
Aug 20, 2003 5.337 5.588 5.328 5.552 182,909 +0.22(+4.20%)
Aug 19, 2003 5.436 5.552 5.239 5.328 162,362 -0.16(-2.94%)
Aug 18, 2003 5.104 5.552 5.104 5.490 178,889 +0.41(+8.11%)
Aug 15, 2003 5.239 5.239 5.042 5.078 48,351 +0.02(+0.35%)
Aug 14, 2003 5.149 5.194 5.060 5.060 60,746 -0.08(-1.57%)
Aug 13, 2003 5.293 5.293 5.122 5.140 72,806 -0.12(-2.21%)
Aug 12, 2003 5.104 5.293 5.104 5.257 155,216 +0.13(+2.62%)
Aug 11, 2003 5.006 5.167 4.988 5.122 131,319 +0.02(+0.35%)
Aug 08, 2003 5.266 5.266 5.027 5.104 140,922 -0.15(-2.90%)
Aug 07, 2003 5.060 5.328 5.060 5.257 139,136 +0.13(+2.62%)
Aug 06, 2003 5.266 5.373 4.934 5.122 191,731 -0.23(-4.35%)
Aug 05, 2003 5.427 5.588 5.328 5.355 421,986 +0.09(+1.70%)
Aug 04, 2003 4.952 5.284 4.952 5.266 530,079 +0.33(+6.72%)
Aug 01, 2003 4.970 5.033 4.845 4.934 176,544 -0.10(-1.96%)
Jul 31, 2003 4.997 5.113 4.863 5.033 318,137 +0.11(+2.18%)
Jul 30, 2003 5.015 5.069 4.737 4.925 224,337 -0.11(-2.12%)
Jul 29, 2003 5.248 5.319 4.979 5.032 182,909 -0.14(-2.77%)
Jul 28, 2003 4.890 5.346 4.800 5.175 447,446 +0.38(+8.02%)
Jul 25, 2003 4.746 4.881 4.684 4.791 154,546 +0.01(+0.19%)
Jul 24, 2003 4.997 5.087 4.612 4.782 200,999 -0.18(-3.61%)
Jul 23, 2003 4.702 5.024 4.603 4.961 448,340 +0.35(+7.57%)
Jul 22, 2003 5.418 5.516 4.612 4.612 864,743 -0.72(-13.45%)
Jul 21, 2003 5.454 5.552 5.203 5.328 444,990 -0.26(-4.65%)
Jul 18, 2003 5.418 5.678 5.400 5.588 377,767 +0.20(+3.65%)
Jul 17, 2003 5.552 5.642 5.355 5.391 699,924 -0.47(-8.09%)
Jul 16, 2003 6.260 6.304 5.821 5.866 454,258 -0.33(-5.35%)
Jul 15, 2003 6.269 6.340 5.821 6.197 562,574 -0.16(-2.54%)
Jul 14, 2003 6.045 6.806 6.036 6.358 1,434,130 +0.23(+3.80%)
Jul 11, 2003 5.373 6.179 5.310 6.125 1,419,948 +0.82(+15.54%)
Jul 10, 2003 5.373 5.507 5.087 5.302 593,283 -0.18(-3.27%)
Jul 09, 2003 4.970 5.588 4.836 5.481 1,407,665 +0.44(+8.70%)
Jul 08, 2003 4.460 5.131 4.388 5.042 1,934,172 +0.56(+12.38%)
Jul 07, 2003 4.460 4.585 4.397 4.487 600,429 +0.06(+1.42%)
Jul 03, 2003 4.299 4.469 4.208 4.424 161,246 +0.13(+2.92%)
Jul 02, 2003 4.084 4.531 4.084 4.299 241,199 +0.21(+5.26%)
Jul 01, 2003 4.182 4.209 3.940 4.084 187,487 -0.09(-2.15%)
Jun 30, 2003 4.218 4.388 4.030 4.173 140,476 +0.04(+1.08%)
Jun 27, 2003 3.940 4.522 3.896 4.128 241,199 +0.00(+0.00%)
Jun 26, 2003 4.128 4.236 4.030 4.128 214,622 +0.04(+0.88%)
Jun 25, 2003 4.155 4.218 3.949 4.093 272,912 -0.04(-0.87%)
Jun 24, 2003 4.164 4.218 4.119 4.128 55,833 -0.06(-1.50%)
Jun 23, 2003 4.128 4.325 4.128 4.191 146,952 +0.04(+1.08%)
Jun 20, 2003 4.379 4.379 4.075 4.146 149,409 -0.15(-3.54%)
Jun 19, 2003 4.406 4.513 4.263 4.299 138,354 -0.08(-1.84%)
Jun 18, 2003 4.388 4.478 4.254 4.379 234,164 -0.04(-0.81%)
Jun 17, 2003 4.693 4.693 4.406 4.415 559,783 -0.16(-3.52%)
Jun 16, 2003 4.218 4.648 4.200 4.576 604,449 +0.45(+10.85%)
Jun 13, 2003 4.093 4.254 4.048 4.128 137,461 +0.01(+0.22%)
Jun 12, 2003 4.128 4.316 4.093 4.119 217,079 +0.00(+0.00%)
Jun 11, 2003 4.191 4.209 4.066 4.119 300,047 -0.03(-0.65%)
Jun 10, 2003 4.137 4.214 4.075 4.146 309,092 +0.02(+0.43%)
Jun 09, 2003 4.540 4.540 4.048 4.128 503,838 -0.21(-4.95%)
Jun 06, 2003 4.702 4.863 4.343 4.343 253,929 -0.28(-6.01%)
Jun 05, 2003 4.558 4.800 4.558 4.621 446,441 +0.05(+1.18%)
Jun 04, 2003 4.352 4.594 4.352 4.567 370,843 +0.15(+3.45%)
Jun 03, 2003 4.737 4.782 4.146 4.415 732,866 -0.18(-3.90%)
Jun 02, 2003 4.907 4.907 4.576 4.594 628,346 -0.32(-6.56%)
May 30, 2003 4.406 5.194 4.406 4.916 1,332,067 +0.47(+10.46%)
May 29, 2003 4.119 4.558 4.119 4.451 584,238 +0.39(+9.71%)
May 28, 2003 4.119 4.164 3.860 4.057 439,071 -0.03(-0.66%)
May 27, 2003 3.806 4.119 3.797 4.084 474,358 +0.30(+7.80%)
May 23, 2003 3.537 3.806 3.493 3.788 422,768 +0.25(+7.09%)
May 22, 2003 3.448 3.573 3.448 3.537 336,003 +0.05(+1.54%)
May 21, 2003 3.439 3.519 3.439 3.484 266,994 -0.10(-2.75%)
May 20, 2003 3.618 3.627 3.502 3.582 266,770 -0.06(-1.72%)
May 19, 2003 3.806 3.806 3.564 3.645 513,441 -0.24(-6.22%)
May 16, 2003 3.699 3.931 3.636 3.887 807,235 +0.19(+5.08%)
May 15, 2003 3.636 3.824 3.457 3.699 1,309,845 +0.18(+5.09%)
May 14, 2003 3.099 3.573 3.099 3.519 520,588 +0.37(+11.65%)
May 13, 2003 3.224 3.242 3.099 3.152 148,181 -0.04(-1.12%)
May 12, 2003 3.242 3.304 3.134 3.188 265,319 +0.01(+0.28%)
May 09, 2003 3.125 3.206 3.090 3.179 271,349 +0.09(+2.90%)
May 08, 2003 3.233 3.278 3.009 3.090 335,445 -0.12(-3.63%)
May 07, 2003 3.322 3.403 3.143 3.206 183,132 -0.15(-4.53%)
May 06, 2003 3.385 3.519 3.313 3.358 238,519 +0.03(+0.81%)
May 05, 2003 3.457 3.528 3.331 3.331 339,800 -0.02(-0.53%)
May 02, 2003 3.340 3.358 3.269 3.349 219,759 +0.17(+5.35%)
Apr 30, 2003 3.099 3.278 3.018 3.179 261,969 +0.13(+4.11%)
Apr 29, 2003 3.018 3.107 3.018 3.054 224,337 +0.03(+0.89%)
Apr 28, 2003 3.063 3.107 2.982 3.027 341,028 +0.07(+2.42%)
Apr 25, 2003 3.134 3.206 2.937 2.955 278,160 -0.20(-6.25%)
Apr 24, 2003 3.215 3.269 3.045 3.152 250,802 -0.08(-2.49%)
Apr 23, 2003 3.403 3.421 3.045 3.233 475,698 -0.15(-4.50%)
Apr 22, 2003 3.537 3.537 3.385 3.385 601,658 -0.13(-3.82%)
Apr 21, 2003 3.394 3.555 3.304 3.519 506,518 +0.21(+6.22%)
Apr 17, 2003 3.161 3.349 3.036 3.313 368,387 +0.18(+5.74%)
Apr 16, 2003 2.803 3.134 2.785 3.133 394,852 +0.33(+11.79%)
Apr 15, 2003 2.731 2.803 2.651 2.803 219,424 +0.07(+2.62%)
Apr 14, 2003 2.749 2.767 2.713 2.731 227,464 +0.04(+1.67%)
Apr 11, 2003 2.687 2.704 2.633 2.687 116,244 +0.04(+1.70%)
Apr 10, 2003 2.687 2.687 2.552 2.642 158,231 +0.13(+5.36%)
Apr 09, 2003 2.749 2.749 2.481 2.507 195,862 -0.22(-8.20%)
Apr 08, 2003 2.776 2.848 2.713 2.731 141,592 -0.03(-0.97%)
Apr 07, 2003 2.696 2.758 2.660 2.758 478,825 +0.19(+7.32%)
Apr 04, 2003 2.597 2.597 2.507 2.570 102,956 +0.05(+2.14%)
Apr 03, 2003 2.588 2.588 2.418 2.516 41,316 +0.02(+0.72%)
Apr 02, 2003 2.499 2.642 2.418 2.499 209,374 +0.02(+0.72%)
Apr 01, 2003 2.373 2.561 2.373 2.481 173,529 +0.12(+4.92%)
Mar 31, 2003 2.293 2.391 2.239 2.364 506,183 +0.12(+5.18%)
Mar 28, 2003 2.301 2.301 2.248 2.248 36,738 -0.04(-1.91%)
Mar 27, 2003 2.319 2.319 2.239 2.292 59,518 -0.02(-0.81%)
Mar 26, 2003 2.373 2.373 2.257 2.310 79,359 -0.02(-0.77%)
Mar 25, 2003 2.284 2.328 2.248 2.328 85,179 +0.05(+2.36%)
Mar 24, 2003 2.310 2.391 2.239 2.275 43,940 -0.09(-3.79%)
Mar 21, 2003 2.221 2.418 2.221 2.364 158,677 +0.05(+2.33%)
Mar 20, 2003 2.293 2.310 2.230 2.310 109,097 +0.06(+2.79%)
Mar 19, 2003 2.194 2.301 2.140 2.248 136,902 +0.15(+7.26%)
Mar 18, 2003 2.149 2.212 2.096 2.096 84,503 -0.03(-1.27%)
Mar 17, 2003 2.060 2.131 2.015 2.122 150,414 +0.06(+3.04%)
Mar 14, 2003 2.096 2.167 2.033 2.060 88,439 +0.00(+0.00%)
Mar 13, 2003 2.042 2.069 1.988 2.060 157,002 +0.04(+2.22%)
Mar 12, 2003 2.060 2.060 1.997 2.015 110,772 -0.02(-0.88%)
Mar 11, 2003 2.096 2.104 2.033 2.033 46,118 -0.04(-2.16%)
Mar 10, 2003 2.051 2.131 2.015 2.078 224,114 +0.04(+2.20%)
Mar 07, 2003 2.015 2.060 2.006 2.033 71,689 -0.01(-0.44%)
Mar 06, 2003 2.060 2.060 2.006 2.042 131,431 -0.02(-0.87%)
Mar 05, 2003 2.078 2.078 2.015 2.060 46,788 -0.01(-0.43%)
Mar 04, 2003 2.069 2.104 2.042 2.069 150,191 -0.01(-0.43%)
Mar 03, 2003 2.078 2.096 2.060 2.078 142,486 -0.05(-2.52%)
Feb 28, 2003 2.060 2.131 2.024 2.131 53,599 +0.07(+3.48%)
Feb 27, 2003 2.015 2.078 2.015 2.060 233,270 +0.06(+3.14%)
Feb 26, 2003 1.988 2.024 1.988 1.997 33,053 -0.01(-0.45%)
Feb 25, 2003 2.033 2.033 1.970 2.006 174,087 -0.01(-0.44%)
Feb 24, 2003 2.060 2.060 2.015 2.015 181,457 -0.03(-1.32%)
Feb 21, 2003 2.015 2.069 1.997 2.042 37,184 +0.04(+1.79%)
Feb 20, 2003 2.042 2.042 1.988 2.006 72,471 -0.01(-0.44%)
Feb 19, 2003 2.060 2.069 1.988 2.015 106,976 -0.04(-1.75%)
Feb 18, 2003 1.997 2.078 1.997 2.051 44,219 +0.05(+2.69%)
Feb 14, 2003 1.979 2.051 1.979 1.997 33,499 +0.00(+0.00%)
Feb 13, 2003 2.006 2.015 1.961 1.997 57,619 -0.01(-0.45%)
Feb 12, 2003 2.078 2.078 1.979 2.006 43,103 -0.09(-4.27%)
Feb 11, 2003 2.104 2.104 2.069 2.096 60,188 -0.00(-0.21%)
Feb 10, 2003 2.087 2.104 2.060 2.100 17,866 +0.01(+0.60%)
Feb 07, 2003 2.096 2.122 2.087 2.087 39,753 -0.01(-0.38%)
Feb 06, 2003 2.087 2.140 2.087 2.096 259,624 +0.00(+0.00%)
Feb 05, 2003 2.104 2.140 2.060 2.096 145,166 -0.03(-1.27%)
Feb 04, 2003 2.104 2.185 2.042 2.122 291,784 +0.15(+7.73%)
Feb 03, 2003 2.006 2.024 1.881 1.970 113,899 -0.07(-3.51%)
Jan 31, 2003 2.024 2.104 1.979 2.042 135,004 +0.00(+0.00%)
Jan 30, 2003 2.140 2.202 2.042 2.042 43,712 -0.10(-4.60%)
Jan 29, 2003 2.122 2.149 2.060 2.140 266,100 +0.05(+2.36%)
Jan 28, 2003 2.061 2.122 1.970 2.091 127,746 +0.02(+1.08%)
Jan 27, 2003 2.104 2.104 2.069 2.069 21,439 -0.08(-3.75%)
Jan 24, 2003 2.131 2.149 2.060 2.149 81,404 +0.00(+0.00%)
Jan 23, 2003 2.194 2.194 2.087 2.149 72,136 +0.04(+1.69%)
Jan 22, 2003 2.078 2.158 2.033 2.113 71,578 +0.03(+1.29%)
Jan 21, 2003 2.167 2.167 2.015 2.087 27,246 -0.08(-3.72%)
Jan 17, 2003 2.203 2.248 2.122 2.167 405,907 -0.04(-2.02%)
Jan 16, 2003 2.239 2.284 2.158 2.212 113,341 -0.02(-0.80%)
Jan 15, 2003 2.328 2.328 2.230 2.230 810,920 -0.05(-2.35%)
Jan 14, 2003 2.230 2.310 2.221 2.284 138,466 +0.06(+2.82%)
Jan 13, 2003 2.328 2.373 2.185 2.221 194,299 -0.15(-6.42%)
Jan 10, 2003 2.301 2.427 2.301 2.373 50,361 +0.01(+0.38%)
Jan 09, 2003 2.185 2.364 2.185 2.364 76,268 +0.12(+5.18%)
Jan 08, 2003 2.275 2.275 2.122 2.248 229,809 +0.04(+2.03%)
Jan 07, 2003 2.301 2.328 2.149 2.203 77,496 -0.10(-4.28%)
Jan 06, 2003 2.337 2.346 2.239 2.301 87,323 -0.04(-1.87%)
Jan 03, 2003 2.373 2.382 2.257 2.345 43,661 -0.06(-2.64%)
Jan 02, 2003 2.239 2.418 2.176 2.409 129,756 +0.10(+4.26%)
Dec 31, 2002 2.140 2.310 2.104 2.310 160,687 +0.15(+7.05%)
Dec 30, 2002 2.149 2.167 2.096 2.158 185,477 -0.04(-1.63%)
Dec 27, 2002 2.158 2.194 2.131 2.194 256,497 +0.01(+0.41%)
Dec 26, 2002 2.149 2.284 2.149 2.185 287,540 +0.04(+1.67%)
Dec 24, 2002 2.015 2.284 2.015 2.149 436,168 +0.13(+6.67%)
Dec 23, 2002 1.890 2.060 1.890 2.015 218,195 +0.09(+4.70%)
Dec 20, 2002 1.890 1.925 1.890 1.924 27,804 +0.03(+1.37%)
Dec 19, 2002 1.836 1.916 1.809 1.899 128,862 +0.02(+0.95%)
Dec 18, 2002 1.881 1.890 1.827 1.881 186,371 +0.00(+0.00%)
Dec 17, 2002 1.872 1.899 1.872 1.881 58,178 +0.00(+0.00%)
Dec 16, 2002 1.872 1.934 1.854 1.881 67,446 -0.06(-3.23%)
Dec 13, 2002 1.925 1.961 1.881 1.943 40,981 +0.00(+0.00%)
Dec 12, 2002 1.890 2.006 1.890 1.943 31,266 +0.00(+0.00%)
Dec 11, 2002 1.854 1.943 1.854 1.943 42,433 +0.03(+1.40%)
Dec 10, 2002 1.827 1.916 1.827 1.916 160,352 +0.08(+4.39%)
Dec 09, 2002 1.899 1.916 1.809 1.836 158,454 -0.09(-4.65%)
Dec 06, 2002 1.881 1.925 1.881 1.925 85,983 +0.00(+0.00%)
Dec 05, 2002 1.943 1.961 1.907 1.925 149,074 -0.02(-0.92%)
Dec 04, 2002 1.872 1.961 1.863 1.943 334,887 -0.05(-2.69%)
Dec 03, 2002 1.997 2.051 1.925 1.997 229,139 -0.03(-1.33%)
Dec 02, 2002 2.060 2.131 1.979 2.024 285,977 +0.01(+0.44%)
Nov 29, 2002 2.033 2.051 1.916 2.015 168,169 +0.01(+0.45%)
Nov 27, 2002 1.970 2.140 1.952 2.006 532,759 +0.08(+4.19%)
Nov 26, 2002 1.916 1.970 1.907 1.925 219,870 -0.04(-2.27%)
Nov 25, 2002 2.006 2.006 1.827 1.970 309,092 -0.02(-0.90%)
Nov 22, 2002 1.997 1.997 1.934 1.988 263,867 -0.01(-0.45%)
Nov 21, 2002 1.961 2.015 1.907 1.997 382,345 +0.01(+0.45%)
Nov 20, 2002 2.042 2.068 1.961 1.988 161,469 -0.04(-1.77%)
Nov 19, 2002 1.979 2.096 1.970 2.024 230,590 +0.09(+4.63%)
Nov 18, 2002 1.854 1.988 1.854 1.934 145,947 +0.11(+5.83%)
Nov 15, 2002 1.809 1.872 1.800 1.828 209,039 +0.01(+0.54%)
Nov 14, 2002 1.791 1.818 1.791 1.818 62,086 +0.02(+0.99%)
Nov 13, 2002 1.791 1.818 1.764 1.800 97,596 +0.01(+0.50%)
Nov 12, 2002 1.818 1.818 1.773 1.791 25,571 -0.01(-0.50%)
Nov 11, 2002 1.773 1.809 1.773 1.800 34,728 +0.00(+0.00%)
Nov 08, 2002 1.827 1.827 1.764 1.800 84,196 -0.01(-0.49%)
Nov 07, 2002 1.800 1.827 1.755 1.809 60,299 +0.02(+1.00%)
Nov 06, 2002 1.702 1.809 1.702 1.791 226,124 +0.06(+3.63%)
Nov 05, 2002 1.657 1.728 1.657 1.728 127,076 +0.05(+3.21%)
Nov 04, 2002 1.684 1.746 1.639 1.675 268,445 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.