Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.618	3.627	3.564	3.618	72,452	-0.02(-0.49%)
Mar 30, 2010	3.627	3.672	3.582	3.636	151,466	+0.01(+0.25%)
Mar 29, 2010	3.734	3.734	3.582	3.627	85,748	+0.00(+0.00%)
Mar 26, 2010	3.636	3.672	3.564	3.627	170,584	+0.04(+1.25%)
Mar 25, 2010	3.573	3.627	3.537	3.582	183,949	+0.04(+1.27%)
Mar 24, 2010	3.528	3.564	3.493	3.537	83,152	+0.01(+0.25%)
Mar 23, 2010	3.457	3.564	3.421	3.528	133,531	+0.10(+2.87%)
Mar 22, 2010	3.313	3.457	3.279	3.430	90,400	+0.10(+2.96%)
Mar 19, 2010	3.322	3.358	3.278	3.331	72,548	-0.04(-1.33%)
Mar 18, 2010	3.349	3.403	3.269	3.376	96,276	-0.01(-0.26%)
Mar 17, 2010	3.287	3.403	3.287	3.385	105,141	+0.12(+3.56%)
Mar 16, 2010	3.206	3.287	3.206	3.269	44,201	+0.05(+1.67%)
Mar 15, 2010	3.215	3.251	3.170	3.215	164,232	-0.03(-0.83%)
Mar 12, 2010	3.269	3.278	3.197	3.242	118,274	-0.03(-0.82%)
Mar 11, 2010	3.224	3.269	3.161	3.269	84,075	+0.04(+1.39%)
Mar 10, 2010	3.224	3.287	3.170	3.224	61,516	+0.00(+0.00%)
Mar 09, 2010	3.224	3.358	3.143	3.224	161,191	-0.09(-2.70%)
Mar 08, 2010	3.313	3.322	3.269	3.313	76,405	-0.05(-1.60%)
Mar 05, 2010	3.340	3.385	3.331	3.367	88,033	+0.04(+1.35%)
Mar 04, 2010	3.322	3.358	3.322	3.322	72,175	+0.04(+1.09%)
Mar 03, 2010	3.296	3.304	3.242	3.287	60,746	+0.04(+1.10%)
Mar 02, 2010	3.296	3.296	3.206	3.251	104,039	+0.04(+1.11%)
Mar 01, 2010	3.143	3.260	3.134	3.215	131,740	+0.10(+3.16%)
Feb 26, 2010	3.125	3.188	3.108	3.116	29,847	-0.03(-0.85%)
Feb 25, 2010	3.116	3.179	3.054	3.143	58,717	-0.06(-1.96%)
Feb 24, 2010	3.143	3.206	3.107	3.206	142,539	+0.08(+2.58%)
Feb 23, 2010	3.134	3.152	3.063	3.125	166,390	+0.05(+1.75%)
Feb 22, 2010	3.009	3.116	2.991	3.072	258,539	+0.11(+3.63%)
Feb 19, 2010	2.946	3.009	2.910	2.964	63,719	+0.02(+0.61%)
Feb 18, 2010	2.991	2.991	2.884	2.946	101,839	-0.04(-1.20%)
Feb 17, 2010	3.036	3.036	2.964	2.982	97,235	+0.03(+0.91%)
Feb 16, 2010	3.027	3.027	2.910	2.955	239,385	+0.16(+5.77%)
Feb 12, 2010	2.812	2.794	2.794	2.794	77,161	-0.03(-0.95%)
Feb 11, 2010	2.830	2.857	2.746	2.821	144,706	-0.05(-1.87%)
Feb 10, 2010	2.919	2.919	2.722	2.875	271,540	-0.01(-0.31%)
Feb 09, 2010	2.857	3.134	2.803	2.884	298,290	+0.11(+3.87%)
Feb 08, 2010	2.821	2.821	2.762	2.776	58,044	-0.03(-0.96%)
Feb 05, 2010	2.803	2.821	2.749	2.803	115,581	-0.03(-0.95%)
Feb 04, 2010	2.893	2.937	2.740	2.830	221,806	-0.15(-5.11%)
Feb 03, 2010	2.982	3.099	2.893	2.982	390,771	+0.02(+0.60%)
Feb 02, 2010	2.884	2.991	2.875	2.964	97,428	+0.08(+2.80%)
Feb 01, 2010	2.821	2.884	2.785	2.884	51,420	+0.11(+3.87%)
Jan 29, 2010	2.807	2.830	2.713	2.776	93,392	+0.00(+0.00%)
Jan 28, 2010	2.875	2.884	2.687	2.776	348,576	-0.05(-1.90%)
Jan 27, 2010	2.857	2.928	2.830	2.830	180,287	+0.01(+0.32%)
Jan 26, 2010	2.821	2.830	2.731	2.821	135,166	-0.06(-2.17%)
Jan 25, 2010	2.973	3.081	2.848	2.884	241,621	-0.09(-3.01%)
Jan 22, 2010	2.982	3.063	2.919	2.973	98,164	-0.01(-0.30%)
Jan 21, 2010	3.054	3.134	2.973	2.982	133,356	-0.03(-0.89%)
Jan 20, 2010	3.045	3.110	2.982	3.009	140,364	-0.07(-2.33%)
Jan 19, 2010	2.875	3.081	2.866	3.081	211,600	+0.28(+9.90%)
Jan 15, 2010	2.776	2.803	2.803	2.803	195,751	+0.04(+1.29%)
Jan 14, 2010	2.669	2.821	2.633	2.767	202,467	+0.14(+5.46%)
Jan 13, 2010	2.579	2.624	2.552	2.624	58,047	+0.08(+3.17%)
Jan 12, 2010	2.561	2.651	2.543	2.543	140,192	-0.08(-3.07%)
Jan 11, 2010	2.579	2.651	2.579	2.624	44,133	+0.04(+1.74%)
Jan 08, 2010	2.606	2.642	2.481	2.579	111,120	-0.12(-4.32%)
Jan 07, 2010	2.445	2.758	2.436	2.696	313,936	+0.20(+7.89%)
Jan 06, 2010	2.543	2.570	2.373	2.499	76,515	-0.10(-3.79%)
Jan 05, 2010	2.481	2.624	2.481	2.597	112,590	+0.10(+3.94%)
Jan 04, 2010	2.445	2.579	2.409	2.499	271,229	+0.23(+10.28%)
Dec 31, 2009	2.346	2.266	2.266	2.266	290,220	-0.03(-1.17%)
Dec 30, 2009	2.364	2.364	2.194	2.293	171,747	-0.06(-2.66%)
Dec 29, 2009	2.301	2.355	2.293	2.355	68,814	+0.03(+1.15%)
Dec 28, 2009	2.328	2.337	2.284	2.328	63,999	-0.03(-1.14%)
Dec 24, 2009	2.391	2.445	2.328	2.355	61,954	-0.07(-2.95%)
Dec 23, 2009	2.409	2.507	2.391	2.427	106,265	+0.02(+0.74%)
Dec 22, 2009	2.319	2.418	2.319	2.409	467,740	+0.13(+5.91%)
Dec 21, 2009	2.203	2.328	2.194	2.275	265,531	+0.08(+3.67%)
Dec 18, 2009	2.149	2.230	2.131	2.194	136,728	+0.02(+0.82%)
Dec 17, 2009	2.158	2.194	2.149	2.176	97,301	-0.01(-0.41%)
Dec 16, 2009	2.301	2.301	2.149	2.185	176,102	-0.12(-5.06%)
Dec 15, 2009	2.275	2.328	2.257	2.301	87,882	+0.00(+0.00%)
Dec 14, 2009	2.301	2.346	2.284	2.301	63,848	+0.00(+0.00%)
Dec 11, 2009	2.310	2.346	2.266	2.301	38,884	-0.03(-1.15%)
Dec 10, 2009	2.346	2.346	2.230	2.328	26,879	+0.00(+0.00%)
Dec 09, 2009	2.301	2.337	2.293	2.328	40,092	-0.02(-0.76%)
Dec 08, 2009	2.293	2.346	2.203	2.346	77,346	+0.05(+2.34%)
Dec 07, 2009	2.328	2.346	2.248	2.293	34,309	-0.05(-2.29%)
Dec 04, 2009	2.346	2.373	2.284	2.346	56,112	+0.01(+0.38%)
Dec 03, 2009	2.382	2.400	2.284	2.337	86,674	+0.00(+0.00%)
Dec 02, 2009	2.284	2.364	2.194	2.337	141,168	+0.05(+2.35%)
Dec 01, 2009	2.176	2.597	2.140	2.284	545,244	+0.10(+4.51%)
Nov 30, 2009	2.131	2.284	2.131	2.185	120,110	-0.01(-0.41%)
Nov 27, 2009	2.194	2.221	2.033	2.194	54,090	-0.05(-2.39%)
Nov 25, 2009	2.284	2.337	2.248	2.248	53,905	-0.04(-1.57%)
Nov 24, 2009	2.266	2.328	2.257	2.284	25,895	+0.00(+0.00%)
Nov 23, 2009	2.328	2.355	2.284	2.284	60,813	-0.04(-1.92%)
Nov 20, 2009	2.248	2.355	2.248	2.328	55,265	+0.07(+3.17%)
Nov 19, 2009	2.266	2.284	2.239	2.257	38,971	-0.05(-2.33%)
Nov 18, 2009	2.337	2.373	2.284	2.310	33,557	-0.06(-2.64%)
Nov 17, 2009	2.382	2.436	2.337	2.373	68,308	-0.02(-0.75%)
Nov 16, 2009	2.382	2.463	2.355	2.391	69,065	+0.09(+3.89%)
Nov 13, 2009	2.248	2.310	2.203	2.301	37,420	+0.05(+2.39%)
Nov 12, 2009	2.284	2.328	2.212	2.248	53,164	-0.08(-3.46%)
Nov 11, 2009	2.319	2.328	2.203	2.328	134,944	+0.01(+0.39%)
Nov 10, 2009	2.337	2.382	2.266	2.319	40,685	-0.05(-2.26%)
Nov 09, 2009	2.418	2.463	2.310	2.373	73,000	+0.00(+0.00%)
Nov 06, 2009	2.355	2.436	2.348	2.373	58,978	-0.04(-1.85%)
Nov 05, 2009	2.239	2.597	2.185	2.418	219,953	+0.04(+1.89%)
Nov 04, 2009	2.337	2.391	2.230	2.373	70,788	-0.04(-1.49%)
Nov 03, 2009	2.284	2.436	2.194	2.409	88,741	+0.11(+4.67%)
Nov 02, 2009	2.337	2.373	2.284	2.301	72,079	-0.06(-2.65%)
Oct 30, 2009	2.454	2.454	2.310	2.364	97,370	-0.10(-4.00%)
Oct 29, 2009	2.516	2.561	2.418	2.463	222,977	+0.05(+2.23%)
Oct 28, 2009	2.561	2.561	2.301	2.409	122,135	-0.23(-8.81%)
Oct 27, 2009	2.642	2.722	2.561	2.642	97,097	+0.00(+0.00%)
Oct 26, 2009	2.660	2.722	2.633	2.642	181,671	+0.10(+3.87%)
Oct 23, 2009	2.597	2.696	2.516	2.543	79,456	-0.01(-0.35%)
Oct 22, 2009	2.436	2.552	2.436	2.552	94,103	+0.12(+4.78%)
Oct 21, 2009	2.490	2.524	2.328	2.436	149,017	-0.13(-4.89%)
Oct 20, 2009	2.552	2.660	2.534	2.561	135,557	-0.08(-3.05%)
Oct 19, 2009	2.687	2.740	2.588	2.642	656,405	+0.17(+6.88%)
Oct 16, 2009	2.633	2.651	2.472	2.472	559,233	+0.17(+7.39%)
Oct 15, 2009	2.328	2.418	2.284	2.301	71,479	+0.04(+1.58%)
Oct 14, 2009	2.391	2.391	2.212	2.266	142,636	-0.04(-1.56%)
Oct 13, 2009	2.149	2.409	2.113	2.301	414,538	+0.30(+15.25%)
Oct 12, 2009	2.042	2.042	1.970	1.997	59,636	+0.03(+1.36%)
Oct 09, 2009	1.979	2.015	1.970	1.970	10,075	+0.00(+0.00%)
Oct 08, 2009	2.006	2.042	1.961	1.970	37,598	+0.02(+0.92%)
Oct 07, 2009	1.979	2.069	1.952	1.952	50,828	-0.08(-3.96%)
Oct 06, 2009	2.024	2.060	1.988	2.033	71,288	-0.02(-0.87%)
Oct 05, 2009	1.988	2.176	1.988	2.051	93,338	+0.06(+3.15%)
Oct 02, 2009	1.764	2.507	1.737	1.988	265,691	+0.21(+12.12%)
Oct 01, 2009	1.809	1.836	1.773	1.773	20,423	-0.07(-3.88%)
Sep 30, 2009	1.818	1.863	1.764	1.845	97,796	+0.03(+1.48%)
Sep 29, 2009	1.818	1.818	1.800	1.818	33,641	+0.00(+0.00%)
Sep 28, 2009	1.818	1.853	1.800	1.818	25,450	+0.04(+2.52%)
Sep 25, 2009	1.764	1.800	1.764	1.773	20,491	-0.01(-0.50%)
Sep 24, 2009	1.809	1.836	1.746	1.782	56,468	-0.07(-3.86%)
Sep 23, 2009	1.872	1.916	1.800	1.854	68,074	-0.01(-0.48%)
Sep 22, 2009	1.836	1.872	1.791	1.863	66,118	+0.04(+1.96%)
Sep 21, 2009	1.818	1.836	1.773	1.827	38,071	-0.01(-0.49%)
Sep 18, 2009	1.755	1.836	1.755	1.836	36,919	+0.06(+3.54%)
Sep 17, 2009	1.791	1.827	1.773	1.773	30,281	-0.05(-2.94%)
Sep 16, 2009	1.791	1.872	1.737	1.827	133,421	+0.10(+5.70%)
Sep 15, 2009	1.639	1.728	1.612	1.728	89,503	+0.07(+4.32%)
Sep 14, 2009	1.657	1.702	1.630	1.657	114,187	-0.04(-2.12%)
Sep 11, 2009	1.773	1.791	1.693	1.693	61,310	-0.05(-3.08%)
Sep 10, 2009	1.764	1.791	1.719	1.746	99,437	-0.07(-3.94%)
Sep 09, 2009	1.791	1.854	1.764	1.818	86,792	-0.03(-1.46%)
Sep 08, 2009	1.836	1.845	1.791	1.845	82,474	-0.02(-0.96%)
Sep 04, 2009	1.809	1.868	1.764	1.863	54,760	+0.03(+1.46%)
Sep 03, 2009	1.943	1.997	1.800	1.836	77,065	-0.05(-2.84%)
Sep 02, 2009	1.648	2.149	1.630	1.890	496,932	+0.21(+12.23%)
Sep 01, 2009	1.719	1.764	1.657	1.684	30,362	-0.06(-3.59%)
Aug 31, 2009	1.657	1.746	1.648	1.746	27,598	+0.05(+3.17%)
Aug 28, 2009	1.693	1.719	1.676	1.693	24,832	-0.02(-1.05%)
Aug 27, 2009	1.675	1.719	1.648	1.710	25,962	-0.03(-1.55%)
Aug 26, 2009	1.782	1.783	1.737	1.737	29,967	-0.04(-2.51%)
Aug 25, 2009	1.746	1.800	1.737	1.782	50,830	+0.00(+0.00%)
Aug 24, 2009	1.630	1.791	1.612	1.782	247,723	-0.01(-0.50%)
Aug 21, 2009	1.755	1.863	1.755	1.791	62,178	+0.03(+1.52%)
Aug 20, 2009	1.764	1.791	1.746	1.764	9,882	-0.02(-1.01%)
Aug 19, 2009	1.791	1.791	1.773	1.782	15,146	+0.00(+0.00%)
Aug 18, 2009	1.791	1.791	1.764	1.782	38,524	+0.03(+1.53%)
Aug 17, 2009	1.719	1.791	1.719	1.755	88,093	-0.09(-4.85%)
Aug 14, 2009	1.881	1.907	1.791	1.845	53,685	-0.03(-1.44%)
Aug 13, 2009	1.916	1.952	1.845	1.872	32,648	+0.02(+0.96%)
Aug 12, 2009	1.791	1.925	1.710	1.854	58,175	+0.02(+0.98%)
Aug 11, 2009	1.881	1.881	1.800	1.836	37,393	-0.04(-1.91%)
Aug 10, 2009	1.872	1.907	1.845	1.872	57,486	+0.01(+0.48%)
Aug 07, 2009	1.773	1.863	1.773	1.863	25,223	+0.07(+4.00%)
Aug 06, 2009	1.881	1.881	1.746	1.791	86,848	-0.11(-5.66%)
Aug 05, 2009	1.791	1.934	1.791	1.899	64,156	+0.11(+6.00%)
Aug 04, 2009	1.782	1.838	1.746	1.791	42,926	-0.04(-1.96%)
Aug 03, 2009	1.836	1.872	1.746	1.827	109,054	+0.02(+0.99%)
Jul 31, 2009	1.746	1.818	1.746	1.809	54,518	+0.07(+4.12%)
Jul 30, 2009	1.782	1.880	1.737	1.737	84,663	-0.04(-2.51%)
Jul 29, 2009	1.899	1.925	1.710	1.782	71,446	-0.13(-6.57%)
Jul 28, 2009	1.755	1.907	1.710	1.907	172,901	+0.14(+8.12%)
Jul 27, 2009	1.630	1.782	1.621	1.764	143,056	+0.20(+12.57%)
Jul 24, 2009	1.558	1.603	1.522	1.567	86,253	+0.01(+0.58%)
Jul 23, 2009	1.415	1.567	1.406	1.558	182,653	+0.17(+12.26%)
Jul 22, 2009	1.397	1.433	1.352	1.388	30,831	-0.04(-2.52%)
Jul 21, 2009	1.397	1.424	1.397	1.424	8,799	+0.00(+0.00%)
Jul 20, 2009	1.415	1.424	1.379	1.424	54,366	+0.07(+5.30%)
Jul 17, 2009	1.388	1.388	1.333	1.352	10,095	+0.01(+0.47%)
Jul 16, 2009	1.388	1.388	1.334	1.346	16,638	-0.06(-4.27%)
Jul 15, 2009	1.379	1.415	1.343	1.406	47,400	+0.10(+7.53%)
Jul 14, 2009	1.263	1.325	1.263	1.307	6,424	+0.05(+4.29%)
Jul 13, 2009	1.236	1.254	1.227	1.254	23,209	+0.00(+0.00%)
Jul 10, 2009	1.263	1.281	1.245	1.254	26,424	-0.02(-1.41%)
Jul 09, 2009	1.325	1.334	1.254	1.272	152,223	-0.06(-4.70%)
Jul 08, 2009	1.316	1.343	1.299	1.334	29,703	-0.00(-0.36%)
Jul 07, 2009	1.361	1.361	1.299	1.339	22,518	+0.05(+3.85%)
Jul 06, 2009	1.290	1.343	1.281	1.290	31,524	-0.07(-5.26%)
Jul 02, 2009	1.370	1.379	1.316	1.361	10,142	-0.04(-2.56%)
Jul 01, 2009	1.433	1.433	1.397	1.397	13,399	+0.01(+0.65%)
Jun 30, 2009	1.388	1.415	1.379	1.388	65,725	+0.01(+0.65%)
Jun 29, 2009	1.397	1.433	1.361	1.379	111,100	+0.00(+0.00%)
Jun 26, 2009	1.307	1.397	1.307	1.379	131,788	+0.06(+4.76%)
Jun 25, 2009	1.281	1.352	1.263	1.316	411,131	+0.11(+8.89%)
Jun 24, 2009	1.173	1.209	1.173	1.209	236,069	+0.04(+3.85%)
Jun 23, 2009	1.182	1.193	1.155	1.164	136,508	-0.02(-1.52%)
Jun 22, 2009	1.209	1.209	1.173	1.182	171,405	-0.01(-0.75%)
Jun 19, 2009	1.209	1.209	1.182	1.191	66,827	+0.00(+0.00%)
Jun 18, 2009	1.227	1.254	1.182	1.191	30,646	-0.04(-2.92%)
Jun 17, 2009	1.281	1.281	1.200	1.227	36,015	-0.07(-5.52%)
Jun 16, 2009	1.263	1.316	1.263	1.299	41,303	+0.02(+1.40%)
Jun 15, 2009	1.263	1.343	1.263	1.281	57,660	-0.04(-2.72%)
Jun 12, 2009	1.307	1.343	1.307	1.316	85,564	-0.01(-0.68%)
Jun 11, 2009	1.343	1.343	1.316	1.325	94,693	-0.02(-1.33%)
Jun 10, 2009	1.343	1.343	1.325	1.343	69,527	+0.01(+0.67%)
Jun 09, 2009	1.343	1.343	1.299	1.334	28,223	-0.01(-0.67%)
Jun 08, 2009	1.334	1.388	1.325	1.343	192,727	+0.01(+0.67%)
Jun 05, 2009	1.325	1.388	1.316	1.334	96,095	+0.04(+2.76%)
Jun 04, 2009	1.299	1.343	1.290	1.299	41,846	-0.02(-1.70%)
Jun 03, 2009	1.343	1.343	1.298	1.321	99,654	-0.02(-1.67%)
Jun 02, 2009	1.325	1.343	1.299	1.343	39,753	+0.03(+2.04%)
Jun 01, 2009	1.325	1.343	1.316	1.316	46,528	+0.04(+3.52%)
May 29, 2009	1.272	1.343	1.254	1.272	31,889	-0.01(-0.70%)
May 28, 2009	1.343	1.343	1.281	1.281	13,935	-0.03(-2.06%)
May 27, 2009	1.290	1.334	1.254	1.307	30,456	+0.00(+0.00%)
May 26, 2009	1.227	1.316	1.227	1.307	37,652	+0.04(+3.55%)
May 22, 2009	1.227	1.316	1.227	1.263	3,871	+0.04(+2.92%)
May 21, 2009	1.236	1.254	1.173	1.227	28,899	-0.01(-0.72%)
May 20, 2009	1.254	1.272	1.200	1.236	75,709	+0.03(+2.22%)
May 19, 2009	1.227	1.245	1.182	1.209	102,976	+0.02(+1.50%)
May 18, 2009	1.155	1.245	1.155	1.191	99,466	+0.00(+0.00%)
May 15, 2009	1.299	1.316	1.137	1.191	136,076	-0.08(-6.34%)
May 14, 2009	1.236	1.352	1.236	1.272	14,894	-0.02(-1.39%)
May 13, 2009	1.290	1.299	1.218	1.290	10,397	+0.00(+0.00%)
May 12, 2009	1.290	1.397	1.290	1.290	16,102	-0.05(-4.00%)
May 11, 2009	1.334	1.343	1.290	1.343	34,162	+0.00(+0.00%)
May 08, 2009	1.272	1.406	1.214	1.343	53,924	+0.16(+13.64%)
May 07, 2009	1.263	1.299	1.182	1.182	50,722	-0.11(-8.33%)
May 06, 2009	1.209	1.299	1.209	1.290	41,147	-0.05(-4.00%)
May 05, 2009	1.299	1.343	1.272	1.343	73,885	+0.00(+0.00%)
May 04, 2009	1.343	1.343	1.307	1.343	69,016	+0.03(+2.04%)
May 01, 2009	1.325	1.343	1.299	1.316	26,911	-0.01(-0.68%)
Apr 30, 2009	1.370	1.433	1.316	1.325	58,919	+0.01(+0.68%)
Apr 29, 2009	1.254	1.343	1.254	1.316	33,193	+0.06(+5.00%)
Apr 28, 2009	1.254	1.290	1.254	1.254	7,057	-0.01(-0.71%)
Apr 27, 2009	1.290	1.343	1.263	1.263	28,331	-0.08(-6.00%)
Apr 24, 2009	1.370	1.370	1.307	1.343	53,488	+0.04(+3.45%)
Apr 23, 2009	1.343	1.397	1.290	1.299	25,161	+0.00(+0.00%)
Apr 22, 2009	1.272	1.334	1.227	1.299	11,626	+0.05(+4.32%)
Apr 21, 2009	1.227	1.245	1.209	1.245	19,303	+0.04(+3.73%)
Apr 20, 2009	1.254	1.290	1.200	1.200	64,393	-0.14(-10.17%)
Apr 17, 2009	1.361	1.406	1.307	1.336	106,819	-0.01(-1.05%)
Apr 16, 2009	1.397	1.397	1.343	1.350	47,487	-0.00(-0.17%)
Apr 15, 2009	1.325	1.370	1.299	1.352	64,643	+0.04(+2.73%)
Apr 14, 2009	1.334	1.343	1.281	1.316	36,072	-0.02(-1.34%)
Apr 13, 2009	1.316	1.334	1.307	1.334	38,599	+0.04(+3.47%)
Apr 09, 2009	1.290	1.343	1.277	1.290	75,123	+0.01(+0.70%)
Apr 08, 2009	1.146	1.316	1.137	1.281	86,178	+0.14(+12.69%)
Apr 07, 2009	1.137	1.137	1.048	1.136	16,409	+0.02(+1.52%)
Apr 06, 2009	1.101	1.128	1.048	1.119	55,503	+0.02(+1.63%)
Apr 03, 2009	1.075	1.137	1.075	1.101	36,939	+0.01(+0.82%)
Apr 02, 2009	1.057	1.209	1.057	1.093	59,221	+0.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Audiocodes Ltd (NQ: AUDC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Audiocodes Ltd (NQ: AUDC )

Historical Prices

Sections

Services