Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.197 6.313 6.179 6.278 48,753 +0.08(+1.30%)
Mar 30, 2017 6.161 6.269 6.143 6.197 83,483 +0.01(+0.14%)
Mar 29, 2017 6.161 6.251 6.152 6.188 43,210 -0.02(-0.29%)
Mar 28, 2017 6.090 6.215 6.090 6.206 77,256 +0.07(+1.17%)
Mar 27, 2017 6.027 6.215 6.000 6.134 104,190 +0.04(+0.74%)
Mar 24, 2017 6.125 6.215 6.022 6.090 71,364 -0.04(-0.58%)
Mar 23, 2017 5.946 6.179 5.929 6.125 95,828 +0.17(+2.86%)
Mar 22, 2017 6.018 6.063 5.937 5.955 131,692 -0.07(-1.19%)
Mar 21, 2017 6.179 6.233 6.027 6.027 110,124 -0.15(-2.46%)
Mar 20, 2017 6.278 6.287 6.161 6.179 73,657 -0.11(-1.71%)
Mar 17, 2017 6.278 6.403 6.179 6.287 57,952 +0.02(+0.29%)
Mar 16, 2017 6.170 6.358 6.152 6.269 115,651 +0.14(+2.34%)
Mar 15, 2017 6.027 6.179 6.018 6.125 76,349 +0.11(+1.79%)
Mar 14, 2017 6.143 6.170 5.991 6.018 84,112 -0.11(-1.75%)
Mar 13, 2017 6.000 6.161 5.991 6.125 169,863 +0.11(+1.79%)
Mar 10, 2017 5.812 6.045 5.740 6.018 114,292 +0.19(+3.23%)
Mar 09, 2017 5.902 6.004 5.821 5.830 104,383 -0.09(-1.51%)
Mar 08, 2017 5.893 5.982 5.884 5.919 104,734 +0.07(+1.23%)
Mar 07, 2017 5.731 5.946 5.677 5.848 208,001 +0.15(+2.67%)
Mar 06, 2017 5.785 5.785 5.659 5.696 239,851 -0.13(-2.30%)
Mar 03, 2017 5.866 5.919 5.763 5.830 145,194 -0.11(-1.81%)
Mar 02, 2017 6.072 6.107 5.848 5.937 183,503 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.