Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.125 3.125 2.991 3.054 33,370 +0.02(+0.59%)
Oct 29, 2015 3.090 3.151 3.036 3.036 55,213 -0.09(-2.87%)
Oct 28, 2015 3.090 3.152 3.090 3.125 42,616 +0.04(+1.45%)
Oct 27, 2015 3.107 3.170 3.081 3.081 105,852 -0.02(-0.58%)
Oct 26, 2015 3.134 3.260 3.099 3.099 88,945 -0.01(-0.29%)
Oct 23, 2015 3.081 3.134 3.063 3.107 31,028 +0.02(+0.58%)
Oct 22, 2015 3.045 3.260 3.045 3.090 69,896 +0.08(+2.68%)
Oct 21, 2015 3.107 3.152 2.848 3.009 77,565 -0.14(-4.55%)
Oct 20, 2015 3.170 3.179 3.134 3.152 36,840 +0.00(+0.00%)
Oct 19, 2015 3.090 3.179 3.090 3.152 41,453 +0.01(+0.29%)
Oct 16, 2015 3.215 3.215 3.099 3.143 39,750 +0.01(+0.29%)
Oct 15, 2015 3.045 3.161 3.036 3.134 35,042 +0.08(+2.64%)
Oct 14, 2015 3.018 3.099 3.018 3.054 46,370 -0.02(-0.58%)
Oct 13, 2015 3.036 3.134 3.036 3.072 59,326 -0.03(-0.87%)
Oct 12, 2015 3.107 3.125 3.031 3.099 41,640 -0.01(-0.29%)
Oct 09, 2015 3.063 3.179 3.036 3.107 88,507 +0.05(+1.61%)
Oct 08, 2015 3.018 3.081 3.018 3.058 102,966 +0.01(+0.44%)
Oct 07, 2015 2.955 3.107 2.946 3.045 104,475 +0.11(+3.66%)
Oct 06, 2015 3.045 3.072 2.884 2.937 82,141 -0.11(-3.53%)
Oct 05, 2015 2.955 3.090 2.951 3.045 109,066 +0.09(+3.03%)
Oct 02, 2015 2.821 2.955 2.805 2.955 54,292 +0.09(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.