Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.496 4.496 4.272 4.299 373,794 -0.20(-4.38%)
Sep 29, 2014 4.433 4.558 4.370 4.496 258,853 +0.02(+0.40%)
Sep 26, 2014 4.540 4.596 4.460 4.478 175,105 -0.06(-1.38%)
Sep 25, 2014 4.719 4.746 4.415 4.540 217,118 -0.18(-3.80%)
Sep 24, 2014 4.693 4.782 4.683 4.719 80,595 +0.01(+0.19%)
Sep 23, 2014 4.693 4.809 4.666 4.710 97,196 +0.00(+0.00%)
Sep 22, 2014 4.881 4.890 4.666 4.710 197,756 -0.17(-3.49%)
Sep 19, 2014 4.907 4.952 4.845 4.881 114,034 -0.04(-0.91%)
Sep 18, 2014 4.952 5.033 4.890 4.925 111,294 -0.04(-0.72%)
Sep 17, 2014 4.916 5.069 4.916 4.961 93,976 +0.02(+0.36%)
Sep 16, 2014 5.051 5.051 4.899 4.943 125,620 -0.11(-2.13%)
Sep 15, 2014 4.997 5.104 4.728 5.051 319,535 +0.00(+0.00%)
Sep 12, 2014 5.015 5.122 4.943 5.051 117,156 +0.00(+0.00%)
Sep 11, 2014 5.051 5.149 5.024 5.051 90,409 -0.05(-1.05%)
Sep 10, 2014 5.185 5.221 5.078 5.104 122,608 -0.04(-0.87%)
Sep 09, 2014 5.104 5.230 5.033 5.149 189,448 +0.04(+0.88%)
Sep 08, 2014 5.140 5.194 5.069 5.104 131,105 +0.02(+0.35%)
Sep 05, 2014 4.970 5.131 4.970 5.087 95,149 +0.10(+1.97%)
Sep 04, 2014 5.078 5.230 4.988 4.988 156,053 +0.02(+0.36%)
Sep 03, 2014 5.024 5.046 4.934 4.970 200,609 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.