Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.096	8.167	7.746	7.907	521,841	-0.23(-2.86%)
Feb 27, 2014	7.845	8.149	7.836	8.140	1,015,225	+0.39(+5.09%)
Feb 26, 2014	7.881	8.042	7.737	7.746	503,000	-0.13(-1.59%)
Feb 25, 2014	7.451	8.033	7.451	7.872	926,021	+0.51(+6.93%)
Feb 24, 2014	7.397	7.719	7.343	7.361	667,125	-0.08(-1.08%)
Feb 21, 2014	8.033	8.042	7.308	7.442	1,103,811	-0.39(-4.92%)
Feb 20, 2014	7.281	8.042	7.281	7.827	2,113,158	+0.57(+7.90%)
Feb 19, 2014	7.531	7.576	7.209	7.254	252,100	-0.27(-3.57%)
Feb 18, 2014	7.290	7.594	7.263	7.522	595,181	+0.31(+4.35%)
Feb 14, 2014	7.218	7.209	7.209	7.209	186,594	+0.00(+0.00%)
Feb 13, 2014	6.967	7.343	6.949	7.209	413,868	+0.17(+2.42%)
Feb 12, 2014	7.075	7.164	6.940	7.039	253,552	-0.01(-0.13%)
Feb 11, 2014	7.075	7.182	6.913	7.048	449,526	+0.02(+0.25%)
Feb 10, 2014	7.057	7.066	6.806	7.030	433,120	+0.06(+0.90%)
Feb 07, 2014	6.949	7.021	6.779	6.967	302,764	+0.18(+2.64%)
Feb 06, 2014	6.663	6.842	6.636	6.788	334,352	+0.30(+4.70%)
Feb 05, 2014	6.484	6.627	6.358	6.484	226,994	-0.05(-0.82%)
Feb 04, 2014	6.403	6.681	6.269	6.537	289,608	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.