Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 -0.210 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.81	11.82	10.84	11.38	1,883,601	-0.12(-1.01%)
Feb 25, 2005	11.88	12.21	11.46	11.50	935,678	-0.28(-2.36%)
Feb 24, 2005	12.03	12.31	11.66	11.78	960,149	-0.36(-2.95%)
Feb 23, 2005	12.62	12.76	11.78	12.13	1,645,874	-0.56(-4.38%)
Feb 22, 2005	13.03	13.24	12.64	12.69	350,288	-0.55(-4.13%)
Feb 18, 2005	13.21	13.42	13.18	13.24	132,655	-0.02(-0.14%)
Feb 17, 2005	13.34	13.66	13.18	13.25	306,953	-0.21(-1.60%)
Feb 16, 2005	13.47	13.63	13.43	13.47	212,761	-0.13(-0.99%)
Feb 15, 2005	13.44	13.87	13.35	13.60	433,835	+0.06(+0.46%)
Feb 14, 2005	13.17	13.61	13.12	13.54	373,363	+0.29(+2.16%)
Feb 11, 2005	13.10	13.36	12.95	13.25	298,420	+0.11(+0.82%)
Feb 10, 2005	13.24	13.35	12.78	13.15	285,936	-0.09(-0.68%)
Feb 09, 2005	13.56	13.64	13.23	13.24	514,101	-0.33(-2.44%)
Feb 08, 2005	13.23	13.61	13.17	13.57	422,873	+0.25(+1.88%)
Feb 07, 2005	13.39	13.51	13.24	13.32	358,291	-0.11(-0.80%)
Feb 04, 2005	12.99	13.50	12.99	13.42	332,883	+0.44(+3.38%)
Feb 03, 2005	13.27	13.33	12.99	12.99	388,570	-0.17(-1.29%)
Feb 02, 2005	13.11	13.37	12.99	13.16	742,081	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.