Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.928 3.063 2.919 3.036 78,845 +0.04(+1.50%)
Aug 28, 2015 2.964 3.045 2.964 2.991 75,646 -0.01(-0.30%)
Aug 27, 2015 2.848 3.000 2.830 3.000 203,165 +0.23(+8.41%)
Aug 26, 2015 2.803 2.830 2.740 2.767 59,745 +0.04(+1.64%)
Aug 25, 2015 2.839 2.839 2.714 2.722 73,150 +0.01(+0.33%)
Aug 24, 2015 2.579 2.812 2.552 2.713 129,847 -0.13(-4.72%)
Aug 21, 2015 2.776 2.910 2.776 2.848 81,544 -0.02(-0.62%)
Aug 20, 2015 2.973 2.964 2.830 2.866 82,980 -0.10(-3.32%)
Aug 19, 2015 3.045 3.063 2.919 2.964 137,196 -0.03(-0.90%)
Aug 18, 2015 3.036 3.036 2.964 2.991 100,199 +0.05(+1.83%)
Aug 17, 2015 2.919 2.964 2.866 2.937 114,041 +0.07(+2.50%)
Aug 14, 2015 2.910 2.964 2.785 2.866 160,104 -0.01(-0.31%)
Aug 13, 2015 3.009 3.027 2.848 2.875 98,294 +0.01(+0.31%)
Aug 12, 2015 2.866 2.893 2.821 2.866 119,333 +0.00(+0.00%)
Aug 11, 2015 2.866 2.866 2.821 2.866 90,832 +0.02(+0.63%)
Aug 10, 2015 2.731 2.866 2.728 2.848 103,592 +0.16(+6.00%)
Aug 07, 2015 2.767 2.857 2.678 2.687 79,631 -0.08(-2.91%)
Aug 06, 2015 2.633 2.803 2.624 2.767 80,064 +0.16(+6.19%)
Aug 05, 2015 2.570 2.678 2.570 2.606 53,482 +0.04(+1.39%)
Aug 04, 2015 2.651 2.678 2.561 2.570 66,454 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.