Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.233	6.358	6.170	6.313	108,900	+0.05(+0.86%)
Jun 27, 2014	6.304	6.367	6.233	6.260	128,120	+0.02(+0.29%)
Jun 26, 2014	5.991	6.304	5.991	6.242	175,874	+0.20(+3.26%)
Jun 25, 2014	6.054	6.125	5.973	6.045	82,199	-0.08(-1.32%)
Jun 24, 2014	6.027	6.349	5.964	6.125	268,123	+0.09(+1.48%)
Jun 23, 2014	5.973	6.134	5.964	6.036	159,547	+0.04(+0.60%)
Jun 20, 2014	6.018	6.027	5.946	6.000	51,534	+0.00(+0.00%)
Jun 19, 2014	5.875	6.125	5.848	6.000	147,804	+0.13(+2.29%)
Jun 18, 2014	5.911	5.946	5.830	5.866	90,526	-0.05(-0.91%)
Jun 17, 2014	5.875	5.982	5.821	5.919	154,006	+0.00(+0.00%)
Jun 16, 2014	5.910	6.036	5.848	5.919	87,555	-0.02(-0.30%)
Jun 13, 2014	6.018	6.045	5.875	5.937	91,948	-0.06(-1.04%)
Jun 12, 2014	6.081	6.179	5.973	6.000	97,321	-0.08(-1.33%)
Jun 11, 2014	5.973	6.197	5.893	6.081	291,588	+0.07(+1.19%)
Jun 10, 2014	5.919	6.090	5.919	6.009	121,031	-0.05(-0.89%)
Jun 06, 2014	6.027	6.130	5.928	6.063	277,317	+0.13(+2.11%)
Jun 05, 2014	5.875	5.991	5.812	5.937	142,364	+0.10(+1.69%)
Jun 04, 2014	5.821	5.937	5.803	5.839	71,352	-0.04(-0.61%)
Jun 03, 2014	5.803	5.893	5.669	5.875	373,514	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.