Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.045 9.134 8.902 8.910 332,301 -0.15(-1.68%)
Jun 29, 2005 9.134 9.134 9.000 9.063 422,936 -0.05(-0.59%)
Jun 28, 2005 9.134 9.197 9.036 9.116 504,900 +0.05(+0.59%)
Jun 27, 2005 9.081 9.179 8.991 9.063 622,878 +0.06(+0.70%)
Jun 24, 2005 9.493 9.493 8.955 9.000 647,626 -0.52(-5.46%)
Jun 23, 2005 9.824 9.824 9.269 9.519 768,786 -0.21(-2.12%)
Jun 22, 2005 9.851 9.994 9.672 9.725 600,647 -0.13(-1.27%)
Jun 21, 2005 9.940 9.940 9.779 9.851 601,849 +0.21(+2.14%)
Jun 20, 2005 9.439 9.844 9.403 9.645 899,772 +0.18(+1.89%)
Jun 17, 2005 9.510 9.672 9.394 9.466 243,054 +0.04(+0.48%)
Jun 16, 2005 9.466 9.582 9.394 9.421 382,072 -0.10(-1.03%)
Jun 15, 2005 9.761 9.761 9.466 9.519 397,175 -0.32(-3.28%)
Jun 14, 2005 9.860 10.06 9.770 9.842 296,431 -0.06(-0.63%)
Jun 13, 2005 9.860 9.922 9.716 9.905 417,620 -0.04(-0.36%)
Jun 10, 2005 10.14 10.28 9.896 9.940 482,335 -0.31(-3.06%)
Jun 09, 2005 10.45 10.45 10.21 10.25 369,998 -0.22(-2.14%)
Jun 08, 2005 10.74 10.78 10.33 10.48 395,609 -0.14(-1.35%)
Jun 07, 2005 10.84 10.85 10.54 10.62 403,616 +0.09(+0.88%)
Jun 06, 2005 10.50 10.59 10.50 10.53 526,891 -0.07(-0.62%)
Jun 03, 2005 10.72 10.72 10.57 10.59 377,550 -0.15(-1.42%)
Jun 02, 2005 10.54 10.81 10.34 10.75 323,686 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.