Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.699 3.707 3.493 3.493 1,104,097 -0.20(-5.34%)
May 29, 2008 3.654 3.716 3.645 3.690 233,236 +0.10(+2.74%)
May 28, 2008 3.699 3.716 3.582 3.591 672,106 -0.12(-3.14%)
May 27, 2008 3.734 3.779 3.672 3.707 106,208 -0.07(-1.90%)
May 26, 2008 3.734 3.788 3.645 3.779 99,140 +0.00(+0.00%)
May 23, 2008 3.734 3.788 3.645 3.779 99,140 +0.00(+0.00%)
May 22, 2008 3.806 3.842 3.725 3.779 54,048 +0.00(+0.00%)
May 21, 2008 3.958 4.003 3.591 3.779 269,003 -0.15(-3.87%)
May 20, 2008 4.003 4.003 3.878 3.931 95,481 -0.05(-1.35%)
May 19, 2008 4.030 4.030 3.940 3.985 73,438 -0.03(-0.67%)
May 16, 2008 4.039 4.039 3.904 4.012 42,178 -0.01(-0.22%)
May 15, 2008 4.003 4.039 3.994 4.021 134,841 +0.04(+0.90%)
May 14, 2008 4.030 4.048 3.967 3.985 121,668 -0.04(-0.89%)
May 13, 2008 4.021 4.066 3.913 4.021 91,756 +0.00(+0.00%)
May 12, 2008 3.976 4.102 3.940 4.021 166,816 +0.02(+0.45%)
May 09, 2008 4.066 4.084 3.967 4.003 143,946 -0.12(-2.83%)
May 08, 2008 4.128 4.146 4.075 4.119 180,994 +0.00(+0.00%)
May 07, 2008 4.137 4.236 4.075 4.119 323,719 +0.03(+0.66%)
May 06, 2008 3.949 4.191 3.887 4.093 340,019 +0.14(+3.63%)
May 05, 2008 3.842 3.967 3.770 3.949 136,353 +0.13(+3.28%)
May 02, 2008 3.699 3.940 3.627 3.824 305,050 +0.20(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.