Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.806 9.922 9.761 9.860 219,474 +0.04(+0.46%)
Sep 29, 2005 9.546 9.913 9.466 9.815 314,520 +0.12(+1.20%)
Sep 28, 2005 9.743 9.824 9.457 9.699 402,177 -0.14(-1.46%)
Sep 27, 2005 9.412 9.905 9.412 9.842 609,097 +0.47(+5.07%)
Sep 26, 2005 9.260 9.519 9.233 9.367 379,514 +0.17(+1.85%)
Sep 23, 2005 9.197 9.296 9.045 9.197 223,487 +0.02(+0.20%)
Sep 22, 2005 9.179 9.296 9.107 9.179 260,801 -0.10(-1.06%)
Sep 21, 2005 9.421 9.421 9.134 9.278 347,216 -0.16(-1.71%)
Sep 20, 2005 9.457 9.618 9.188 9.439 302,371 -0.12(-1.22%)
Sep 19, 2005 9.609 9.707 9.457 9.555 357,019 -0.25(-2.56%)
Sep 16, 2005 9.690 9.922 9.672 9.806 239,157 +0.12(+1.20%)
Sep 15, 2005 9.842 9.851 9.681 9.690 457,661 -0.11(-1.10%)
Sep 14, 2005 9.887 10.03 9.761 9.797 809,804 -0.02(-0.18%)
Sep 13, 2005 9.725 9.887 9.636 9.815 1,131,704 +0.44(+4.68%)
Sep 12, 2005 9.081 9.466 9.081 9.376 402,974 +0.21(+2.25%)
Sep 09, 2005 9.134 9.224 9.063 9.170 204,026 +0.04(+0.39%)
Sep 08, 2005 8.946 9.313 8.875 9.134 364,580 +0.21(+2.31%)
Sep 07, 2005 8.830 8.964 8.776 8.928 214,563 -0.01(-0.10%)
Sep 06, 2005 8.884 8.955 8.731 8.937 260,376 +0.12(+1.32%)
Sep 02, 2005 8.731 8.821 8.705 8.821 98,467 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.